| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 53.96 | 58.42 | 53.96 | 56.84 | 28.42 | +2.34 (+4.29%) | 377,298 |
| 13 May 2008 | USD | 53.24 | 55 | 52.2 | 54.5 | 27.25 | +1.47 (+2.77%) | 242,334 |
| 12 May 2008 | USD | 48.17 | 53.3 | 47.53 | 53.03 | 26.515 | +4.23 (+8.67%) | 330,716 |
| 9 May 2008 | USD | 43.1 | 49.89 | 43 | 48.8001 | 24.4001 | +5.39 (+12.42%) | 331,876 |
| 8 May 2008 | USD | 44.13 | 44.17 | 43.05 | 43.41 | 21.705 | +0.01 (+0.02%) | 121,328 |
| 7 May 2008 | USD | 45 | 46.15 | 43.26 | 43.4 | 21.7 | -1.05 (-2.36%) | 131,220 |
| 6 May 2008 | USD | 44.36 | 44.6675 | 44 | 44.45 | 22.225 | -0.39 (-0.87%) | 191,914 |
| 5 May 2008 | USD | 46.41 | 46.57 | 44.6 | 44.84 | 22.42 | -1.96 (-4.19%) | 179,494 |
| 2 May 2008 | USD | 47 | 47.23 | 45.83 | 46.8 | 23.4 | 0.0 (0.0%) | 107,924 |
| 1 May 2008 | USD | 48.26 | 48.96 | 46.54 | 46.8 | 23.4 | -1.61 (-3.33%) | 144,598 |
| 30 Apr 2008 | USD | 47.78 | 49.17 | 46.82 | 48.41 | 24.205 | +0.64 (+1.34%) | 149,768 |
| 29 Apr 2008 | USD | 47.21 | 48.49 | 46.64 | 47.77 | 23.885 | +0.61 (+1.29%) | 180,316 |
| 28 Apr 2008 | USD | 44.5 | 47.9499 | 44.5 | 47.16 | 23.58 | +2.86 (+6.46%) | 201,208 |
| 25 Apr 2008 | USD | 44.06 | 46 | 43.04 | 44.3 | 22.15 | +0.51 (+1.16%) | 138,024 |
| 24 Apr 2008 | USD | 42.52 | 43.9 | 41.32 | 43.79 | 21.895 | +1.09 (+2.55%) | 142,988 |
| 23 Apr 2008 | USD | 42.85 | 43.5 | 42 | 42.7 | 21.35 | -0.16 (-0.37%) | 128,644 |
| 22 Apr 2008 | USD | 43.82 | 45.5 | 41.9 | 42.86 | 21.43 | -1.42 (-3.21%) | 128,752 |
| 21 Apr 2008 | USD | 44.4 | 45.46 | 44.28 | 44.28 | 22.14 | -0.66 (-1.47%) | 170,652 |
| 18 Apr 2008 | USD | 45.56 | 45.56 | 44.04 | 44.94 | 22.47 | +0.15 (+0.33%) | 107,518 |
| 17 Apr 2008 | USD | 44.68 | 46.3 | 44.41 | 44.79 | 22.395 | +0.09 (+0.20%) | 114,086 |
| 16 Apr 2008 | USD | 43.79 | 44.85 | 42.74 | 44.7 | 22.35 | +0.91 (+2.08%) | 190,232 |
| 15 Apr 2008 | USD | 42.57 | 44.05 | 42.3 | 43.79 | 21.895 | +1.42 (+3.35%) | 96,106 |
| 14 Apr 2008 | USD | 41.67 | 42.51 | 41.37 | 42.37 | 21.185 | +0.79 (+1.90%) | 107,524 |
| 11 Apr 2008 | USD | 41.89 | 42.74 | 41.45 | 41.58 | 20.79 | -0.72 (-1.70%) | 84,054 |
| 10 Apr 2008 | USD | 41.5 | 42.95 | 41.01 | 42.3 | 21.15 | +0.76 (+1.83%) | 132,584 |
| 9 Apr 2008 | USD | 43.97 | 44.69 | 41.54 | 41.54 | 20.77 | -2.22 (-5.07%) | 159,140 |
| 8 Apr 2008 | USD | 44.75 | 44.98 | 43.35 | 43.76 | 21.88 | -1.69 (-3.72%) | 142,098 |
| 7 Apr 2008 | USD | 47 | 47 | 44.99 | 45.45 | 22.725 | -1.53 (-3.26%) | 120,432 |
| 4 Apr 2008 | USD | 47.38 | 47.42 | 46.59 | 46.98 | 23.49 | -0.56 (-1.18%) | 75,334 |
| 3 Apr 2008 | USD | 47.06 | 48.33 | 46.42 | 47.54 | 23.77 | +0.13 (+0.27%) | 119,580 |
