| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 46.8 | 48.75 | 46 | 47.41 | 23.705 | +0.92 (+1.98%) | 114,180 |
| 1 Apr 2008 | USD | 46.19 | 46.69 | 45.95 | 46.49 | 23.245 | +1.07 (+2.36%) | 67,288 |
| 31 Mar 2008 | USD | 44.72 | 46.588 | 43.52 | 45.42 | 22.71 | +0.61 (+1.36%) | 82,196 |
| 28 Mar 2008 | USD | 45.58 | 46.0702 | 44.59 | 44.81 | 22.405 | -0.61 (-1.34%) | 84,208 |
| 27 Mar 2008 | USD | 46.69 | 47.1099 | 45.2349 | 45.42 | 22.71 | -1.02 (-2.20%) | 68,482 |
| 26 Mar 2008 | USD | 45.84 | 47.06 | 45.77 | 46.44 | 23.22 | +0.29 (+0.63%) | 139,780 |
| 25 Mar 2008 | USD | 43.37 | 46.6 | 43.3 | 46.15 | 23.075 | +2.9 (+6.71%) | 185,204 |
| 24 Mar 2008 | USD | 42.77 | 45.8 | 42.77 | 43.25 | 21.625 | +0.82 (+1.93%) | 180,450 |
| 21 Mar 2008 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 21.215 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 42.98 | 43.8 | 41.86 | 42.43 | 21.215 | +0.09 (+0.21%) | 175,612 |
| 19 Mar 2008 | USD | 44.29 | 45.51 | 42.34 | 42.34 | 21.17 | -1.45 (-3.31%) | 124,064 |
| 18 Mar 2008 | USD | 43.19 | 44.39 | 42.61 | 43.79 | 21.895 | +1.77 (+4.21%) | 120,292 |
| 17 Mar 2008 | USD | 44.78 | 44.97 | 42.02 | 42.02 | 21.01 | -3.88 (-8.45%) | 125,940 |
| 14 Mar 2008 | USD | 46 | 47.44 | 44.62 | 45.9 | 22.95 | +0.3 (+0.66%) | 205,854 |
| 13 Mar 2008 | USD | 40.84 | 45.71 | 40.01 | 45.6 | 22.8 | +4.2 (+10.14%) | 246,456 |
| 12 Mar 2008 | USD | 42.25 | 42.77 | 39.89 | 41.4 | 20.7 | -0.8 (-1.90%) | 176,034 |
| 11 Mar 2008 | USD | 42.41 | 42.47 | 40.145 | 42.2 | 21.1 | +0.97 (+2.35%) | 215,324 |
| 10 Mar 2008 | USD | 42.29 | 42.29 | 40.62 | 41.23 | 20.615 | -0.82 (-1.95%) | 183,632 |
| 7 Mar 2008 | USD | 42 | 42.48 | 41.52 | 42.05 | 21.025 | -0.67 (-1.57%) | 130,882 |
| 6 Mar 2008 | USD | 43.5 | 43.94 | 42 | 42.72 | 21.36 | -1.09 (-2.49%) | 139,414 |
| 5 Mar 2008 | USD | 44.2 | 44.2299 | 42.53 | 43.81 | 21.905 | +0.09 (+0.21%) | 133,468 |
| 4 Mar 2008 | USD | 44.59 | 45.88 | 43.36 | 43.72 | 21.86 | -1.74 (-3.83%) | 233,260 |
| 3 Mar 2008 | USD | 48.08 | 48.08 | 44.76 | 45.46 | 22.73 | -2.68 (-5.57%) | 177,092 |
| 29 Feb 2008 | USD | 49.56 | 49.77 | 47.64 | 48.14 | 24.07 | -2.21 (-4.39%) | 186,412 |
| 28 Feb 2008 | USD | 49.85 | 51.15 | 49.01 | 50.35 | 25.175 | +0.43 (+0.86%) | 135,342 |
| 27 Feb 2008 | USD | 50.47 | 52.28 | 49.62 | 49.92 | 24.96 | -2.35 (-4.50%) | 195,176 |
| 26 Feb 2008 | USD | 47 | 53.08 | 46.84 | 52.27 | 26.135 | +5.43 (+11.59%) | 191,092 |
| 25 Feb 2008 | USD | 47.07 | 47.27 | 45.14 | 46.84 | 23.42 | -0.19 (-0.40%) | 107,788 |
| 22 Feb 2008 | USD | 48.19 | 48.19 | 46.49 | 47.03 | 23.515 | -0.99 (-2.06%) | 124,628 |
| 21 Feb 2008 | USD | 48.49 | 48.51 | 47.21 | 48.02 | 24.01 | -0.12 (-0.25%) | 164,526 |
