| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 47.82 | 49.53 | 46.1701 | 48.14 | 24.07 | -0.05 (-0.10%) | 162,586 |
| 19 Feb 2008 | USD | 50.36 | 50.36 | 47.8 | 48.19 | 24.095 | -0.92 (-1.87%) | 239,574 |
| 18 Feb 2008 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 24.555 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 48.89 | 49.6 | 48.54 | 49.11 | 24.555 | +0.01 (+0.02%) | 100,838 |
| 14 Feb 2008 | USD | 49.67 | 50.73 | 48.73 | 49.1 | 24.55 | -0.15 (-0.30%) | 145,092 |
| 13 Feb 2008 | USD | 49.89 | 50.38 | 48 | 49.25 | 24.625 | -0.06 (-0.12%) | 188,182 |
| 12 Feb 2008 | USD | 49.16 | 51.2 | 48.01 | 49.31 | 24.655 | +0.18 (+0.37%) | 227,568 |
| 11 Feb 2008 | USD | 48.21 | 51.25 | 48.03 | 49.13 | 24.565 | +1.71 (+3.61%) | 320,866 |
| 8 Feb 2008 | USD | 43.75 | 51.02 | 41.7 | 47.42 | 23.71 | +3.42 (+7.77%) | 581,754 |
| 7 Feb 2008 | USD | 46.94 | 46.94 | 43.49 | 44 | 22 | -2.54 (-5.46%) | 565,112 |
| 6 Feb 2008 | USD | 51.2 | 51.28 | 46.45 | 46.54 | 23.27 | -3.95 (-7.82%) | 189,120 |
| 5 Feb 2008 | USD | 55 | 55.99 | 50 | 50.49 | 25.245 | -5.04 (-9.08%) | 178,150 |
| 4 Feb 2008 | USD | 54.24 | 57.21 | 54.01 | 55.53 | 27.765 | +1.03 (+1.89%) | 76,442 |
| 1 Feb 2008 | USD | 52.99 | 54.63 | 52.91 | 54.5 | 27.25 | +1.66 (+3.14%) | 88,004 |
| 31 Jan 2008 | USD | 52.54 | 54.3699 | 52.31 | 52.84 | 26.42 | -0.2 (-0.38%) | 87,046 |
| 30 Jan 2008 | USD | 53.36 | 53.91 | 51.48 | 53.04 | 26.52 | -0.49 (-0.92%) | 102,354 |
| 29 Jan 2008 | USD | 53.98 | 54.2 | 53.14 | 53.53 | 26.765 | -0.28 (-0.52%) | 67,424 |
| 28 Jan 2008 | USD | 53.97 | 54.34 | 52.84 | 53.81 | 26.905 | -0.17 (-0.31%) | 63,784 |
| 25 Jan 2008 | USD | 54.55 | 56.6255 | 53.57 | 53.98 | 26.99 | +0.34 (+0.63%) | 122,572 |
| 24 Jan 2008 | USD | 56.39 | 56.4999 | 53.05 | 53.64 | 26.82 | -1.4 (-2.54%) | 140,626 |
| 23 Jan 2008 | USD | 50.04 | 55.38 | 50 | 55.04 | 27.52 | +4.72 (+9.38%) | 197,140 |
| 22 Jan 2008 | USD | 49.54 | 52 | 47.9 | 50.32 | 25.16 | -2.48 (-4.70%) | 179,508 |
| 21 Jan 2008 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 26.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 52 | 53.04 | 50.17 | 52.8 | 26.4 | +0.8 (+1.54%) | 257,432 |
| 17 Jan 2008 | USD | 56.51 | 58.02 | 50.97 | 52 | 26 | -4.4 (-7.80%) | 238,602 |
| 16 Jan 2008 | USD | 57.08 | 58.6899 | 54.8 | 56.4 | 28.2 | -1.37 (-2.37%) | 144,358 |
| 15 Jan 2008 | USD | 61 | 61.98 | 57.49 | 57.77 | 28.885 | -3.28 (-5.37%) | 147,670 |
| 14 Jan 2008 | USD | 61.69 | 63.31 | 61.05 | 61.05 | 30.525 | +0.2 (+0.33%) | 130,098 |
| 11 Jan 2008 | USD | 60.21 | 61.93 | 59.4501 | 60.85 | 30.425 | +0.34 (+0.56%) | 197,134 |
| 10 Jan 2008 | USD | 62.86 | 63.33 | 58.65 | 60.51 | 30.255 | -2.82 (-4.45%) | 325,438 |
