| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 62.61 | 64.55 | 62.61 | 63.33 | 31.665 | +0.75 (+1.20%) | 175,802 |
| 8 Jan 2008 | USD | 66.5 | 68.502 | 62.3001 | 62.58 | 31.29 | -3.72 (-5.61%) | 148,434 |
| 7 Jan 2008 | USD | 66.38 | 67.74 | 65.45 | 66.3 | 33.15 | +1.19 (+1.83%) | 169,148 |
| 4 Jan 2008 | USD | 72 | 72.47 | 62 | 65.11 | 32.555 | -7.35 (-10.14%) | 390,438 |
| 3 Jan 2008 | USD | 74 | 74.75 | 72 | 72.46 | 36.23 | -1.17 (-1.59%) | 145,064 |
| 2 Jan 2008 | USD | 75.45 | 76.74 | 73.25 | 73.63 | 36.815 | -1.73 (-2.30%) | 130,242 |
| 1 Jan 2008 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 37.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 73.11 | 75.82 | 73.11 | 75.36 | 37.68 | +2.19 (+2.99%) | 135,334 |
| 28 Dec 2007 | USD | 73.53 | 74.04 | 72.32 | 73.17 | 36.585 | +0.59 (+0.81%) | 63,118 |
| 27 Dec 2007 | USD | 73.76 | 74 | 71.96 | 72.58 | 36.29 | -1.28 (-1.73%) | 75,840 |
| 26 Dec 2007 | USD | 74 | 74.358 | 73.26 | 73.86 | 36.93 | 0.0 (0.0%) | 138,036 |
| 25 Dec 2007 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 36.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 74.01 | 75.442 | 72.61 | 73.86 | 36.93 | -0.1 (-0.14%) | 44,484 |
| 21 Dec 2007 | USD | 74.07 | 75.1899 | 72.61 | 73.96 | 36.98 | +0.87 (+1.19%) | 158,440 |
| 20 Dec 2007 | USD | 70.1 | 73.58 | 70.1 | 73.09 | 36.545 | +3.57 (+5.14%) | 176,878 |
| 19 Dec 2007 | USD | 73.92 | 74.6599 | 68.9 | 69.52 | 34.76 | -4.75 (-6.40%) | 220,822 |
| 18 Dec 2007 | USD | 72.11 | 74.7 | 69.27 | 74.27 | 37.135 | +2.93 (+4.11%) | 199,014 |
| 17 Dec 2007 | USD | 79.33 | 79.532 | 70.51 | 71.34 | 35.67 | -8.18 (-10.29%) | 225,088 |
| 14 Dec 2007 | USD | 82.03 | 82.66 | 79.52 | 79.52 | 39.76 | -2.3 (-2.81%) | 92,374 |
| 13 Dec 2007 | USD | 84.07 | 84.71 | 80.638 | 81.82 | 40.91 | -3.36 (-3.94%) | 170,520 |
| 12 Dec 2007 | USD | 87.69 | 87.69 | 84.57 | 85.18 | 42.59 | +0.43 (+0.51%) | 168,022 |
| 11 Dec 2007 | USD | 85 | 87.34 | 83 | 84.75 | 42.375 | -0.1 (-0.12%) | 189,228 |
| 10 Dec 2007 | USD | 96.34 | 96.34 | 83.86 | 84.85 | 42.425 | -10.55 (-11.06%) | 473,874 |
| 7 Dec 2007 | USD | 105.35 | 105.35 | 95.37 | 95.4 | 47.7 | -12.76 (-11.80%) | 222,802 |
| 6 Dec 2007 | USD | 103.7 | 108.16 | 102.88 | 108.16 | 54.08 | +4.69 (+4.53%) | 84,966 |
| 5 Dec 2007 | USD | 102.6 | 103.71 | 102.15 | 103.47 | 51.735 | +2.58 (+2.56%) | 39,636 |
| 4 Dec 2007 | USD | 100.69 | 101.44 | 100.0301 | 100.89 | 50.445 | -1.43 (-1.40%) | 32,684 |
| 3 Dec 2007 | USD | 104.27 | 104.27 | 100.01 | 102.32 | 51.16 | -2.38 (-2.27%) | 66,752 |
| 30 Nov 2007 | USD | 105 | 107.8599 | 102.92 | 104.7 | 52.35 | +1.07 (+1.03%) | 133,230 |
| 29 Nov 2007 | USD | 100.19 | 104.73 | 97.39 | 103.63 | 51.815 | +3.01 (+2.99%) | 106,308 |
