| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 94.69 | 101 | 94.59 | 100.62 | 50.31 | +7.23 (+7.74%) | 102,006 |
| 27 Nov 2007 | USD | 95.37 | 97.57 | 92.65 | 93.39 | 46.695 | -1.74 (-1.83%) | 112,418 |
| 26 Nov 2007 | USD | 98 | 99.2 | 94.53 | 95.13 | 47.565 | -2.94 (-3.00%) | 55,654 |
| 23 Nov 2007 | USD | 99.23 | 99.23 | 95.2425 | 98.07 | 49.035 | -0.19 (-0.19%) | 31,998 |
| 22 Nov 2007 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 49.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 97.53 | 99.93 | 94.11 | 98.26 | 49.13 | +0.26 (+0.27%) | 57,060 |
| 20 Nov 2007 | USD | 95.52 | 98 | 94.35 | 98 | 49 | +2.32 (+2.42%) | 122,616 |
| 19 Nov 2007 | USD | 98.67 | 99.17 | 94.51 | 95.68 | 47.84 | -4.31 (-4.31%) | 135,976 |
| 16 Nov 2007 | USD | 100.1 | 101.26 | 99.35 | 99.99 | 49.995 | -0.14 (-0.14%) | 77,926 |
| 15 Nov 2007 | USD | 101.89 | 102.59 | 98.29 | 100.13 | 50.065 | -3.3 (-3.19%) | 101,700 |
| 14 Nov 2007 | USD | 100.73 | 103.97 | 99.55 | 103.43 | 51.715 | +3.55 (+3.55%) | 51,620 |
| 13 Nov 2007 | USD | 99.52 | 103.37 | 98.37 | 99.88 | 49.94 | +0.33 (+0.33%) | 110,072 |
| 12 Nov 2007 | USD | 103.4 | 103.7 | 98.42 | 99.55 | 49.775 | -3.9 (-3.77%) | 102,344 |
| 9 Nov 2007 | USD | 104.98 | 105.26 | 100.9925 | 103.45 | 51.725 | -2.94 (-2.76%) | 88,086 |
| 8 Nov 2007 | USD | 107.16 | 108.9799 | 103.92 | 106.39 | 53.195 | +0.38 (+0.36%) | 91,748 |
| 7 Nov 2007 | USD | 104.28 | 108.46 | 103.56 | 106.01 | 53.005 | +0.36 (+0.34%) | 110,482 |
| 6 Nov 2007 | USD | 104 | 105.69 | 103.1 | 105.65 | 52.825 | +1.55 (+1.49%) | 72,600 |
| 5 Nov 2007 | USD | 104.26 | 105.88 | 102.2 | 104.1 | 52.05 | -1.8 (-1.70%) | 73,948 |
| 2 Nov 2007 | USD | 104.19 | 107.4 | 100.84 | 105.9 | 52.95 | +2.77 (+2.69%) | 125,584 |
| 1 Nov 2007 | USD | 106.25 | 107.56 | 102.26 | 103.13 | 51.565 | -5.06 (-4.68%) | 124,720 |
| 31 Oct 2007 | USD | 101.83 | 110.47 | 100.16 | 108.19 | 54.095 | +7.01 (+6.93%) | 164,174 |
| 30 Oct 2007 | USD | 103.11 | 103.11 | 100.29 | 101.18 | 50.59 | -2.17 (-2.10%) | 105,570 |
| 29 Oct 2007 | USD | 103.73 | 104.04 | 101.38 | 103.35 | 51.675 | -0.06 (-0.06%) | 69,036 |
| 26 Oct 2007 | USD | 103.72 | 103.91 | 102.62 | 103.41 | 51.705 | +0.87 (+0.85%) | 79,208 |
| 25 Oct 2007 | USD | 102.5 | 103.48 | 101.22 | 102.54 | 51.27 | +0.04 (+0.04%) | 84,370 |
| 24 Oct 2007 | USD | 100 | 102.51 | 97.61 | 102.5 | 51.25 | +0.18 (+0.18%) | 161,612 |
| 23 Oct 2007 | USD | 99.68 | 102.75 | 98.85 | 102.32 | 51.16 | +5.04 (+5.18%) | 167,228 |
| 22 Oct 2007 | USD | 98 | 98 | 95.01 | 97.28 | 48.64 | -1.48 (-1.50%) | 122,410 |
| 19 Oct 2007 | USD | 101.65 | 101.65 | 97.73 | 98.76 | 49.38 | -3 (-2.95%) | 116,478 |
| 18 Oct 2007 | USD | 95.98 | 102.55 | 95.01 | 101.76 | 50.88 | +5.39 (+5.59%) | 206,148 |
