| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 98.5 | 99.75 | 95.57 | 96.37 | 48.185 | -1.54 (-1.57%) | 108,086 |
| 16 Oct 2007 | USD | 95.92 | 98.15 | 95.65 | 97.91 | 48.955 | +2.26 (+2.36%) | 78,320 |
| 15 Oct 2007 | USD | 95 | 96.46 | 94.26 | 95.65 | 47.825 | +0.79 (+0.83%) | 107,652 |
| 12 Oct 2007 | USD | 95.52 | 97.31 | 94.41 | 94.86 | 47.43 | -0.72 (-0.75%) | 108,878 |
| 11 Oct 2007 | USD | 95.52 | 99.7 | 94.38 | 95.58 | 47.79 | +0.92 (+0.97%) | 285,394 |
| 10 Oct 2007 | USD | 96.31 | 97.24 | 94.01 | 94.66 | 47.33 | -1.65 (-1.71%) | 159,030 |
| 9 Oct 2007 | USD | 97.81 | 97.81 | 96.06 | 96.31 | 48.155 | -0.69 (-0.71%) | 123,980 |
| 8 Oct 2007 | USD | 98.71 | 99.71 | 94.8 | 97 | 48.5 | -2.27 (-2.29%) | 90,552 |
| 5 Oct 2007 | USD | 91.74 | 100.63 | 90.71 | 99.27 | 49.635 | +8.86 (+9.80%) | 285,964 |
| 4 Oct 2007 | USD | 88.59 | 91.06 | 86.64 | 90.41 | 45.205 | +2.04 (+2.31%) | 194,482 |
| 3 Oct 2007 | USD | 92.5 | 93.53 | 87.72 | 88.37 | 44.185 | -4.49 (-4.84%) | 136,834 |
| 2 Oct 2007 | USD | 92.5 | 94 | 91.21 | 92.86 | 46.43 | +0.36 (+0.39%) | 169,858 |
| 1 Oct 2007 | USD | 92.87 | 92.87 | 89.84 | 92.5 | 46.25 | -0.21 (-0.23%) | 108,308 |
| 28 Sep 2007 | USD | 92.76 | 94.64 | 91.95 | 92.71 | 46.355 | -0.36 (-0.39%) | 107,642 |
| 27 Sep 2007 | USD | 88.73 | 93.85 | 86.89 | 93.07 | 46.535 | +4.56 (+5.15%) | 191,226 |
| 26 Sep 2007 | USD | 87.84 | 88.82 | 86.69 | 88.51 | 44.255 | +0.95 (+1.08%) | 43,226 |
| 25 Sep 2007 | USD | 88.32 | 88.9 | 85.9801 | 87.56 | 43.78 | -0.69 (-0.78%) | 50,816 |
| 24 Sep 2007 | USD | 87.96 | 89.06 | 85.26 | 88.25 | 44.125 | +0.75 (+0.86%) | 124,034 |
| 21 Sep 2007 | USD | 88.88 | 88.91 | 86.37 | 87.5 | 43.75 | -0.55 (-0.62%) | 110,882 |
| 20 Sep 2007 | USD | 87.86 | 89.04 | 85.64 | 88.05 | 44.025 | +0.16 (+0.18%) | 111,908 |
| 19 Sep 2007 | USD | 86.41 | 89.91 | 86.09 | 87.89 | 43.945 | +2.14 (+2.50%) | 162,452 |
| 18 Sep 2007 | USD | 83.66 | 86.04 | 82.63 | 85.75 | 42.875 | +2.81 (+3.39%) | 175,962 |
| 17 Sep 2007 | USD | 83.22 | 84.25 | 82.28 | 82.94 | 41.47 | -0.05 (-0.06%) | 138,086 |
| 14 Sep 2007 | USD | 82.51 | 83.77 | 82.51 | 82.99 | 41.495 | -0.88 (-1.05%) | 92,938 |
| 13 Sep 2007 | USD | 84.95 | 85.08 | 83.19 | 83.87 | 41.935 | -0.5 (-0.59%) | 143,102 |
| 12 Sep 2007 | USD | 83.88 | 84.85 | 81.8 | 84.37 | 42.185 | +0.49 (+0.58%) | 192,062 |
| 11 Sep 2007 | USD | 81.35 | 84.13 | 79.9001 | 83.88 | 41.94 | +2.85 (+3.52%) | 191,114 |
| 10 Sep 2007 | USD | 80.85 | 81.46 | 79.13 | 81.0301 | 40.5151 | +1.28 (+1.61%) | 155,234 |
| 7 Sep 2007 | USD | 79.17 | 80.5 | 78.5 | 79.75 | 39.875 | -1.09 (-1.35%) | 150,118 |
| 6 Sep 2007 | USD | 79.17 | 81.03 | 78.59 | 80.8401 | 40.4201 | +1.74 (+2.20%) | 143,332 |
