| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 74.66 | 78.38 | 74.2 | 77.89 | 38.945 | +3.4 (+4.56%) | 114,550 |
| 1 May 2007 | USD | 75 | 75.81 | 73.73 | 74.49 | 37.245 | -0.32 (-0.43%) | 85,816 |
| 30 Apr 2007 | USD | 77.95 | 77.95 | 74.3501 | 74.81 | 37.405 | -2.72 (-3.51%) | 132,154 |
| 27 Apr 2007 | USD | 76.19 | 77.94 | 76 | 77.53 | 38.765 | +0.73 (+0.95%) | 152,330 |
| 26 Apr 2007 | USD | 75.55 | 77.24 | 75.55 | 76.8 | 38.4 | +1.36 (+1.80%) | 186,132 |
| 25 Apr 2007 | USD | 75.55 | 76.73 | 75 | 75.44 | 37.72 | -0.48 (-0.63%) | 167,234 |
| 24 Apr 2007 | USD | 77 | 77.18 | 75.5292 | 75.92 | 37.96 | -0.6 (-0.78%) | 114,614 |
| 23 Apr 2007 | USD | 76.26 | 78.7 | 75.5 | 76.52 | 38.26 | -0.07 (-0.09%) | 156,204 |
| 20 Apr 2007 | USD | 76.69 | 77.64 | 76.09 | 76.59 | 38.295 | +0.63 (+0.83%) | 108,924 |
| 19 Apr 2007 | USD | 75 | 76.87 | 74.5 | 75.96 | 37.98 | +0.39 (+0.52%) | 87,602 |
| 18 Apr 2007 | USD | 76.12 | 76.9 | 75.1 | 75.57 | 37.785 | -1.28 (-1.67%) | 74,770 |
| 17 Apr 2007 | USD | 77.34 | 78.48 | 76.09 | 76.85 | 38.425 | -0.6 (-0.77%) | 99,786 |
| 16 Apr 2007 | USD | 77.85 | 78.27 | 76.0001 | 77.45 | 38.725 | -0.19 (-0.24%) | 122,144 |
| 13 Apr 2007 | USD | 76.07 | 77.9 | 74.54 | 77.64 | 38.82 | +1.3 (+1.70%) | 90,566 |
| 12 Apr 2007 | USD | 75.43 | 76.34 | 74.36 | 76.34 | 38.17 | +0.51 (+0.67%) | 65,532 |
| 11 Apr 2007 | USD | 76.07 | 76.98 | 75.17 | 75.83 | 37.915 | -0.52 (-0.68%) | 44,774 |
| 10 Apr 2007 | USD | 76.23 | 76.48 | 75.79 | 76.35 | 38.175 | -0.35 (-0.46%) | 43,460 |
| 9 Apr 2007 | USD | 75.61 | 77.31 | 75.4 | 76.7 | 38.35 | +1.35 (+1.79%) | 86,708 |
| 6 Apr 2007 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 37.675 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 76.31 | 76.7 | 75.2 | 75.35 | 37.675 | -0.67 (-0.88%) | 41,426 |
| 4 Apr 2007 | USD | 76.68 | 77.97 | 74.0901 | 76.02 | 38.01 | +0.05 (+0.07%) | 104,936 |
| 3 Apr 2007 | USD | 75.6 | 78.12 | 74.7301 | 75.97 | 37.985 | +0.84 (+1.12%) | 172,388 |
| 2 Apr 2007 | USD | 71.21 | 75.75 | 70.98 | 75.13 | 37.565 | +4.21 (+5.94%) | 145,436 |
| 30 Mar 2007 | USD | 71.09 | 72.24 | 70.1 | 70.92 | 35.46 | +0.32 (+0.45%) | 60,404 |
| 29 Mar 2007 | USD | 71.44 | 72.2 | 69.09 | 70.6 | 35.3 | -0.18 (-0.25%) | 130,096 |
| 28 Mar 2007 | USD | 71.34 | 75 | 70.18 | 70.78 | 35.39 | -0.67 (-0.94%) | 194,128 |
| 27 Mar 2007 | USD | 72.24 | 72.24 | 71.38 | 71.45 | 35.725 | -0.75 (-1.04%) | 22,358 |
| 26 Mar 2007 | USD | 72 | 72.37 | 70.69 | 72.2 | 36.1 | +0.21 (+0.29%) | 81,956 |
| 23 Mar 2007 | USD | 72.27 | 73.34 | 71.5 | 71.99 | 35.995 | +0.14 (+0.19%) | 132,758 |
| 22 Mar 2007 | USD | 68.59 | 73 | 68.59 | 71.85 | 35.925 | +3.94 (+5.80%) | 156,372 |
