| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 68.19 | 68.51 | 67.0701 | 67.91 | 33.955 | +0.25 (+0.37%) | 148,912 |
| 20 Mar 2007 | USD | 65 | 68.03 | 65 | 67.66 | 33.83 | +2.72 (+4.19%) | 133,070 |
| 19 Mar 2007 | USD | 65.69 | 66.79 | 64.64 | 64.94 | 32.47 | -0.7 (-1.07%) | 108,820 |
| 16 Mar 2007 | USD | 67.65 | 67.65 | 65.39 | 65.64 | 32.82 | -2.02 (-2.99%) | 94,358 |
| 15 Mar 2007 | USD | 67.47 | 68.26 | 66.6 | 67.66 | 33.83 | +0.19 (+0.28%) | 28,262 |
| 14 Mar 2007 | USD | 66.51 | 67.6 | 65.57 | 67.47 | 33.735 | +0.21 (+0.31%) | 50,348 |
| 13 Mar 2007 | USD | 68.95 | 70.78 | 66.88 | 67.26 | 33.63 | -2.48 (-3.56%) | 96,848 |
| 12 Mar 2007 | USD | 69.72 | 69.94 | 68.73 | 69.74 | 34.87 | +0.24 (+0.35%) | 53,156 |
| 9 Mar 2007 | USD | 67.8 | 70.34 | 67.8 | 69.5 | 34.75 | +1.55 (+2.28%) | 64,754 |
| 8 Mar 2007 | USD | 69.89 | 70.31 | 67.5 | 67.95 | 33.975 | -1.86 (-2.66%) | 65,142 |
| 7 Mar 2007 | USD | 66.89 | 70.9 | 66.89 | 69.81 | 34.905 | +2.56 (+3.81%) | 126,968 |
| 6 Mar 2007 | USD | 64.58 | 68.35 | 64.58 | 67.25 | 33.625 | +3.8 (+5.99%) | 106,890 |
| 5 Mar 2007 | USD | 68.08 | 68.08 | 62.76 | 63.45 | 31.725 | -5.29 (-7.70%) | 198,396 |
| 2 Mar 2007 | USD | 69.5 | 70.95 | 68.15 | 68.74 | 34.37 | -0.93 (-1.33%) | 135,164 |
| 1 Mar 2007 | USD | 66.86 | 69.8299 | 66.1 | 69.67 | 34.835 | +1.7 (+2.50%) | 129,844 |
| 28 Feb 2007 | USD | 67.06 | 68.25 | 65.5 | 67.97 | 33.985 | +1.16 (+1.74%) | 72,450 |
| 27 Feb 2007 | USD | 70.36 | 70.36 | 65.41 | 66.81 | 33.405 | -4.19 (-5.90%) | 122,610 |
| 26 Feb 2007 | USD | 72.07 | 72.83 | 70.05 | 71 | 35.5 | -1.31 (-1.81%) | 58,232 |
| 23 Feb 2007 | USD | 72.8 | 72.94 | 72.09 | 72.31 | 36.155 | 0.0 (0.0%) | 49,320 |
| 22 Feb 2007 | USD | 72.33 | 72.7 | 71.75 | 72.31 | 36.155 | -0.43 (-0.59%) | 74,522 |
| 21 Feb 2007 | USD | 70.64 | 72.75 | 70.23 | 72.74 | 36.37 | +1.8 (+2.54%) | 98,114 |
| 20 Feb 2007 | USD | 69.32 | 71.5 | 69.2 | 70.94 | 35.47 | +1.82 (+2.63%) | 162,432 |
| 19 Feb 2007 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 34.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 68.33 | 69.44 | 66.94 | 69.12 | 34.56 | +1 (+1.47%) | 81,990 |
| 15 Feb 2007 | USD | 68.05 | 69.41 | 67.55 | 68.12 | 34.06 | +0.53 (+0.78%) | 66,474 |
| 14 Feb 2007 | USD | 69.47 | 70 | 67.32 | 67.59 | 33.795 | -0.91 (-1.33%) | 133,570 |
| 13 Feb 2007 | USD | 64.27 | 68.52 | 64.27 | 68.5 | 34.25 | +4.6 (+7.20%) | 360,894 |
| 12 Feb 2007 | USD | 65.15 | 65.15 | 63.5 | 63.9 | 31.95 | -0.67 (-1.04%) | 115,620 |
| 9 Feb 2007 | USD | 65.87 | 66.12 | 63.91 | 64.57 | 32.285 | -1.2 (-1.82%) | 109,228 |
| 8 Feb 2007 | USD | 66.89 | 67.24 | 64.71 | 65.77 | 32.885 | -1.44 (-2.14%) | 255,810 |
