| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 54.45 | 54.45 | 52.5453 | 53.92 | 26.96 | +0.42 (+0.79%) | 37,488 |
| 26 Dec 2006 | USD | 54.75 | 54.75 | 51.67 | 53.5 | 26.75 | -0.76 (-1.40%) | 268,738 |
| 25 Dec 2006 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 27.13 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 54.14 | 54.71 | 54.14 | 54.26 | 27.13 | +0.02 (+0.04%) | 25,514 |
| 21 Dec 2006 | USD | 54.55 | 55.48 | 54.21 | 54.24 | 27.12 | +0.09 (+0.17%) | 31,664 |
| 20 Dec 2006 | USD | 54.04 | 55.16 | 54.04 | 54.15 | 27.075 | +0.15 (+0.28%) | 25,068 |
| 19 Dec 2006 | USD | 52 | 54.33 | 51.7101 | 54 | 27 | +2.13 (+4.11%) | 40,624 |
| 18 Dec 2006 | USD | 55.11 | 55.1299 | 51.3001 | 51.87 | 25.935 | -2.91 (-5.31%) | 63,800 |
| 15 Dec 2006 | USD | 55.1 | 55.49 | 54.29 | 54.78 | 27.39 | -0.12 (-0.22%) | 42,098 |
| 14 Dec 2006 | USD | 53.95 | 55.15 | 53.95 | 54.9 | 27.45 | +1.097 (+2.04%) | 55,960 |
| 13 Dec 2006 | USD | 52.43 | 53.86 | 52.41 | 53.8025 | 26.9013 | +1.923 (+3.71%) | 47,832 |
| 12 Dec 2006 | USD | 53.43 | 54.7 | 51.37 | 51.88 | 25.94 | -1.61 (-3.01%) | 55,154 |
| 11 Dec 2006 | USD | 54.67 | 55.0799 | 53.49 | 53.49 | 26.745 | -1.01 (-1.85%) | 48,792 |
| 8 Dec 2006 | USD | 52.95 | 55.31 | 52.73 | 54.5 | 27.25 | +1.75 (+3.32%) | 84,122 |
| 7 Dec 2006 | USD | 52 | 56.2999 | 52 | 52.75 | 26.375 | +1.73 (+3.39%) | 209,852 |
| 6 Dec 2006 | USD | 50 | 51.09 | 50 | 51.02 | 25.51 | +1.04 (+2.08%) | 42,822 |
| 5 Dec 2006 | USD | 49.52 | 50.15 | 49.16 | 49.98 | 24.99 | +0.57 (+1.15%) | 100,068 |
| 4 Dec 2006 | USD | 49.08 | 49.8 | 48.92 | 49.41 | 24.705 | +0.97 (+2.00%) | 87,830 |
| 1 Dec 2006 | USD | 48 | 49.65 | 47.85 | 48.44 | 24.22 | +0.59 (+1.23%) | 85,904 |
| 30 Nov 2006 | USD | 50 | 51.23 | 47.7 | 47.85 | 23.925 | -2 (-4.01%) | 109,578 |
| 29 Nov 2006 | USD | 51.43 | 52.06 | 49.57 | 49.85 | 24.925 | -1.12 (-2.20%) | 87,854 |
| 28 Nov 2006 | USD | 50.05 | 52.3 | 49.86 | 50.97 | 25.485 | +1.09 (+2.19%) | 43,282 |
| 27 Nov 2006 | USD | 52.14 | 52.14 | 49.66 | 49.88 | 24.94 | -2.11 (-4.06%) | 47,860 |
| 24 Nov 2006 | USD | 52.13 | 52.13 | 51.94 | 51.99 | 25.995 | +0.19 (+0.37%) | 17,942 |
| 23 Nov 2006 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 25.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 52.54 | 53.32 | 51.62 | 51.8 | 25.9 | -0.38 (-0.73%) | 54,810 |
| 21 Nov 2006 | USD | 52.61 | 52.71 | 52.18 | 52.18 | 26.09 | -0.26 (-0.50%) | 178,812 |
| 20 Nov 2006 | USD | 53.19 | 54.56 | 52.24 | 52.44 | 26.22 | -0.75 (-1.41%) | 109,802 |
| 17 Nov 2006 | USD | 59.18 | 59.18 | 52.24 | 53.19 | 26.595 | -5.93 (-10.03%) | 598,580 |
| 16 Nov 2006 | USD | 56.82 | 59.8 | 56.82 | 59.12 | 29.56 | +2.74 (+4.86%) | 65,290 |
