| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 55.63 | 56.97 | 55.63 | 56.38 | 28.19 | +0.88 (+1.59%) | 47,244 |
| 14 Nov 2006 | USD | 55.9 | 56.27 | 54.96 | 55.5 | 27.75 | -0.58 (-1.03%) | 19,892 |
| 13 Nov 2006 | USD | 54.96 | 56.5 | 54.96 | 56.08 | 28.04 | +0.83 (+1.50%) | 13,430 |
| 10 Nov 2006 | USD | 54.88 | 55.9 | 54.76 | 55.25 | 27.625 | +0.47 (+0.86%) | 19,280 |
| 9 Nov 2006 | USD | 55.5 | 55.98 | 54.78 | 54.78 | 27.39 | -0.71 (-1.28%) | 35,570 |
| 8 Nov 2006 | USD | 54.42 | 55.74 | 54.42 | 55.49 | 27.745 | +1.02 (+1.87%) | 15,590 |
| 7 Nov 2006 | USD | 54.44 | 55.83 | 54.44 | 54.47 | 27.235 | +0.69 (+1.28%) | 25,356 |
| 6 Nov 2006 | USD | 53 | 54.31 | 53 | 53.78 | 26.89 | +0.7 (+1.32%) | 23,630 |
| 3 Nov 2006 | USD | 54.07 | 54.07 | 52.62 | 53.08 | 26.54 | -0.45 (-0.84%) | 37,844 |
| 2 Nov 2006 | USD | 55.05 | 55.49 | 52.85 | 53.53 | 26.765 | -1.52 (-2.76%) | 37,176 |
| 1 Nov 2006 | USD | 58 | 58.26 | 55.0201 | 55.05 | 27.525 | -1.87 (-3.29%) | 22,892 |
| 31 Oct 2006 | USD | 57.6 | 57.6 | 56.67 | 56.92 | 28.46 | -0.28 (-0.49%) | 43,970 |
| 30 Oct 2006 | USD | 57 | 57.6 | 57 | 57.2 | 28.6 | 0.0 (0.0%) | 22,224 |
| 27 Oct 2006 | USD | 57.16 | 57.72 | 57.04 | 57.2 | 28.6 | -0.42 (-0.73%) | 11,166 |
| 26 Oct 2006 | USD | 57.89 | 58 | 57.08 | 57.62 | 28.81 | +0.26 (+0.45%) | 23,296 |
| 25 Oct 2006 | USD | 56.42 | 57.63 | 56.42 | 57.36 | 28.68 | +0.26 (+0.46%) | 95,818 |
| 24 Oct 2006 | USD | 55 | 57.16 | 55 | 57.1 | 28.55 | +2.21 (+4.03%) | 72,354 |
| 23 Oct 2006 | USD | 58.65 | 58.9 | 54.24 | 54.89 | 27.445 | -3.86 (-6.57%) | 139,694 |
| 20 Oct 2006 | USD | 58.82 | 59 | 58.48 | 58.75 | 29.375 | +0.28 (+0.48%) | 7,290 |
| 19 Oct 2006 | USD | 57.57 | 58.7 | 57.57 | 58.47 | 29.235 | +1.07 (+1.86%) | 47,260 |
| 18 Oct 2006 | USD | 57.09 | 58.25 | 57.05 | 57.4 | 28.7 | +0.71 (+1.25%) | 27,288 |
| 17 Oct 2006 | USD | 57.52 | 57.65 | 56.68 | 56.69 | 28.345 | -1.74 (-2.98%) | 30,364 |
| 16 Oct 2006 | USD | 59.01 | 59.01 | 57.5 | 58.43 | 29.215 | -0.27 (-0.46%) | 31,726 |
| 13 Oct 2006 | USD | 60 | 60 | 57.2 | 58.7 | 29.35 | -1.15 (-1.92%) | 61,358 |
| 12 Oct 2006 | USD | 52.55 | 59.95 | 52.5 | 59.85 | 29.925 | +7.76 (+14.90%) | 92,676 |
| 11 Oct 2006 | USD | 51.77 | 52.7499 | 51.5801 | 52.09 | 26.045 | +0.33 (+0.64%) | 15,476 |
| 10 Oct 2006 | USD | 52 | 52.91 | 51.315 | 51.76 | 25.88 | +0.15 (+0.29%) | 69,678 |
| 9 Oct 2006 | USD | 51.92 | 51.92 | 51.6 | 51.61 | 25.805 | +0.04 (+0.08%) | 54,932 |
| 6 Oct 2006 | USD | 51.92 | 51.93 | 51.5 | 51.57 | 25.785 | -0.16 (-0.31%) | 25,898 |
| 5 Oct 2006 | USD | 52.19 | 52.19 | 51.5 | 51.73 | 25.865 | -0.27 (-0.52%) | 99,850 |
