| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 52.62 | 52.62 | 51.77 | 52 | 26 | -0.99 (-1.87%) | 43,310 |
| 3 Oct 2006 | USD | 56 | 56 | 52.19 | 52.99 | 26.495 | -3.03 (-5.41%) | 301,928 |
| 2 Oct 2006 | USD | 56.31 | 56.94 | 56.0001 | 56.02 | 28.01 | -0.73 (-1.29%) | 8,786 |
| 29 Sep 2006 | USD | 57.65 | 57.7799 | 56.6182 | 56.75 | 28.375 | -0.63 (-1.10%) | 20,030 |
| 28 Sep 2006 | USD | 57.78 | 57.78 | 57.2 | 57.38 | 28.69 | -0.17 (-0.30%) | 21,922 |
| 27 Sep 2006 | USD | 56.93 | 57.77 | 56.93 | 57.55 | 28.775 | +0.55 (+0.96%) | 10,634 |
| 26 Sep 2006 | USD | 57.45 | 57.65 | 57 | 57 | 28.5 | -0.27 (-0.47%) | 13,540 |
| 25 Sep 2006 | USD | 57.15 | 57.97 | 56.76 | 57.27 | 28.635 | +0.48 (+0.85%) | 25,330 |
| 22 Sep 2006 | USD | 57.95 | 58.44 | 56.79 | 56.79 | 28.395 | -0.87 (-1.51%) | 11,040 |
| 21 Sep 2006 | USD | 57.38 | 58.01 | 57.04 | 57.66 | 28.83 | +0.36 (+0.63%) | 7,678 |
| 20 Sep 2006 | USD | 58.5 | 58.5 | 56.475 | 57.3 | 28.65 | -0.78 (-1.34%) | 11,212 |
| 19 Sep 2006 | USD | 60.1 | 60.1 | 56.28 | 58.08 | 29.04 | -1.48 (-2.48%) | 59,988 |
| 18 Sep 2006 | USD | 56.93 | 60 | 56.93 | 59.56 | 29.78 | +2.93 (+5.17%) | 37,760 |
| 15 Sep 2006 | USD | 56.44 | 56.68 | 56 | 56.63 | 28.315 | +0.61 (+1.09%) | 75,240 |
| 14 Sep 2006 | USD | 55.73 | 56.02 | 55.73 | 56.02 | 28.01 | -0.03 (-0.05%) | 6,754 |
| 13 Sep 2006 | USD | 56 | 56.34 | 55.75 | 56.05 | 28.025 | +0.14 (+0.25%) | 15,690 |
| 12 Sep 2006 | USD | 55.77 | 56.42 | 55.75 | 55.91 | 27.955 | +0.14 (+0.25%) | 50,692 |
| 11 Sep 2006 | USD | 56.16 | 56.16 | 55.75 | 55.77 | 27.885 | -0.13 (-0.23%) | 15,182 |
| 8 Sep 2006 | USD | 57.01 | 57.01 | 55.75 | 55.9 | 27.95 | -0.81 (-1.43%) | 20,150 |
| 7 Sep 2006 | USD | 58.22 | 58.22 | 56.0701 | 56.71 | 28.355 | -1.62 (-2.78%) | 19,508 |
| 6 Sep 2006 | USD | 58.66 | 59.07 | 58.33 | 58.33 | 29.165 | -0.43 (-0.73%) | 34,836 |
| 5 Sep 2006 | USD | 59.09 | 59.09 | 58.48 | 58.76 | 29.38 | +0.36 (+0.62%) | 10,756 |
| 4 Sep 2006 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 29.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 60.45 | 60.45 | 58.4 | 58.4 | 29.2 | -1.79 (-2.97%) | 13,380 |
| 31 Aug 2006 | USD | 59.5 | 61.35 | 59.44 | 60.19 | 30.095 | +1.18 (+2.00%) | 100,624 |
| 30 Aug 2006 | USD | 58.1 | 59.48 | 57.69 | 59.01 | 29.505 | +0.91 (+1.57%) | 35,630 |
| 29 Aug 2006 | USD | 58 | 58.11 | 55.24 | 58.1 | 29.05 | +0.21 (+0.36%) | 53,468 |
| 28 Aug 2006 | USD | 56.59 | 58.44 | 56.57 | 57.89 | 28.945 | +2.22 (+3.99%) | 57,742 |
| 25 Aug 2006 | USD | 55.41 | 56.29 | 55.3 | 55.67 | 27.835 | -0.006 (-0.01%) | 20,060 |
| 24 Aug 2006 | USD | 56.84 | 56.97 | 55.41 | 55.676 | 27.838 | -0.954 (-1.68%) | 39,990 |
