| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 56.47 | 56.94 | 56.47 | 56.63 | 28.315 | +0.15 (+0.27%) | 25,008 |
| 22 Aug 2006 | USD | 54.37 | 56.95 | 53.87 | 56.48 | 28.24 | +2.07 (+3.80%) | 80,330 |
| 21 Aug 2006 | USD | 53.8601 | 54.93 | 53.8601 | 54.41 | 27.205 | +0.14 (+0.26%) | 29,624 |
| 18 Aug 2006 | USD | 54 | 54.27 | 53.26 | 54.27 | 27.135 | +0.18 (+0.33%) | 52,596 |
| 17 Aug 2006 | USD | 53.89 | 55.31 | 53.83 | 54.09 | 27.045 | -0.86 (-1.57%) | 56,016 |
| 16 Aug 2006 | USD | 54.12 | 55.31 | 53.66 | 54.95 | 27.475 | +0.62 (+1.14%) | 44,338 |
| 15 Aug 2006 | USD | 51.25 | 54.9 | 51.25 | 54.33 | 27.165 | +2.98 (+5.80%) | 63,800 |
| 14 Aug 2006 | USD | 53.009 | 53.009 | 51.1 | 51.35 | 25.675 | -1.59 (-3.00%) | 56,552 |
| 11 Aug 2006 | USD | 52.68 | 53.1 | 51.8 | 52.94 | 26.47 | +0.19 (+0.36%) | 66,602 |
| 10 Aug 2006 | USD | 53.39 | 54 | 51.39 | 52.75 | 26.375 | -0.81 (-1.51%) | 75,010 |
| 9 Aug 2006 | USD | 54.08 | 54.24 | 52.94 | 53.56 | 26.78 | -0.33 (-0.61%) | 77,494 |
| 8 Aug 2006 | USD | 53.37 | 54.15 | 52.92 | 53.89 | 26.945 | +0.19 (+0.35%) | 49,354 |
| 7 Aug 2006 | USD | 52.64 | 53.87 | 51.5 | 53.7 | 26.85 | +0.59 (+1.11%) | 64,154 |
| 4 Aug 2006 | USD | 54.57 | 54.59 | 52.85 | 53.11 | 26.555 | -0.87 (-1.61%) | 19,870 |
| 3 Aug 2006 | USD | 55.33 | 55.33 | 53.4 | 53.98 | 26.99 | -1.42 (-2.56%) | 40,414 |
| 2 Aug 2006 | USD | 52.02 | 55.75 | 50.8 | 55.4 | 27.7 | +1.49 (+2.76%) | 170,872 |
| 1 Aug 2006 | USD | 54 | 54.8 | 53.1001 | 53.91 | 26.955 | -0.03 (-0.06%) | 26,988 |
| 31 Jul 2006 | USD | 54.36 | 55.16 | 52.9101 | 53.94 | 26.97 | -1.53 (-2.76%) | 52,646 |
| 28 Jul 2006 | USD | 53.19 | 56.5 | 52.91 | 55.47 | 27.735 | +2.87 (+5.46%) | 52,620 |
| 27 Jul 2006 | USD | 51.52 | 53.61 | 51.16 | 52.6 | 26.3 | +1.2 (+2.33%) | 99,406 |
| 26 Jul 2006 | USD | 50.39 | 51.5 | 49.69 | 51.4 | 25.7 | +0.44 (+0.86%) | 12,826 |
| 25 Jul 2006 | USD | 52.33 | 52.33 | 50.3 | 50.96 | 25.48 | -1.19 (-2.28%) | 63,250 |
| 24 Jul 2006 | USD | 51.67 | 52.2399 | 51.67 | 52.15 | 26.075 | +0.83 (+1.62%) | 18,492 |
| 21 Jul 2006 | USD | 50.71 | 51.57 | 50.48 | 51.32 | 25.66 | +0.36 (+0.71%) | 113,106 |
| 20 Jul 2006 | USD | 51.27 | 52.19 | 49.67 | 50.96 | 25.48 | -0.06 (-0.12%) | 46,050 |
| 19 Jul 2006 | USD | 52.04 | 53.25 | 50.47 | 51.02 | 25.51 | -0.58 (-1.12%) | 81,418 |
| 18 Jul 2006 | USD | 51.65 | 52.3499 | 50.03 | 51.6 | 25.8 | +0.54 (+1.06%) | 49,568 |
| 17 Jul 2006 | USD | 49.63 | 51.14 | 49.6 | 51.06 | 25.53 | +0.87 (+1.73%) | 39,392 |
| 14 Jul 2006 | USD | 51.89 | 51.89 | 49.05 | 50.19 | 25.095 | -1.37 (-2.66%) | 91,490 |
| 13 Jul 2006 | USD | 52.39 | 52.6132 | 51.56 | 51.56 | 25.78 | -1.52 (-2.86%) | 75,860 |
