| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 63.14 | 64 | 61.16 | 63.24 | 31.62 | +0.04 (+0.06%) | 20,336 |
| 17 Apr 2006 | USD | 64.98 | 64.98 | 63 | 63.2 | 31.6 | -1.13 (-1.76%) | 21,662 |
| 14 Apr 2006 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 32.165 | +0.005 (+0.01%) | 0 |
| 13 Apr 2006 | USD | 64.6 | 64.979 | 63.8432 | 64.325 | 32.1625 | -0.625 (-0.96%) | 17,516 |
| 12 Apr 2006 | USD | 65.87 | 65.87 | 61.03 | 64.9499 | 32.4749 | -0.57 (-0.87%) | 47,628 |
| 11 Apr 2006 | USD | 66.47 | 66.47 | 64 | 65.52 | 32.76 | -0.15 (-0.23%) | 37,648 |
| 10 Apr 2006 | USD | 64.75 | 66.5 | 64.69 | 65.67 | 32.835 | +1.11 (+1.72%) | 53,914 |
| 7 Apr 2006 | USD | 64.42 | 64.9 | 62.02 | 64.56 | 32.28 | +0.14 (+0.22%) | 39,434 |
| 6 Apr 2006 | USD | 64.12 | 64.47 | 62.46 | 64.42 | 32.21 | +0.54 (+0.85%) | 35,236 |
| 5 Apr 2006 | USD | 60.79 | 64.3 | 60.45 | 63.88 | 31.94 | +3.44 (+5.69%) | 74,972 |
| 4 Apr 2006 | USD | 59.07 | 60.44 | 59.05 | 60.44 | 30.22 | +0.63 (+1.05%) | 61,894 |
| 3 Apr 2006 | USD | 59.63 | 60.03 | 57.13 | 59.81 | 29.905 | +0.82 (+1.39%) | 82,440 |
| 31 Mar 2006 | USD | 60.54 | 60.94 | 58 | 58.99 | 29.495 | -0.82 (-1.37%) | 69,470 |
| 30 Mar 2006 | USD | 59.97 | 60.2 | 59.6201 | 59.81 | 29.905 | +0.19 (+0.32%) | 21,354 |
| 29 Mar 2006 | USD | 60 | 61.36 | 58.695 | 59.62 | 29.81 | -0.3 (-0.50%) | 91,416 |
| 28 Mar 2006 | USD | 59.59 | 60.66 | 58.981 | 59.92 | 29.96 | -0.03 (-0.05%) | 79,028 |
| 27 Mar 2006 | USD | 60.76 | 60.76 | 57.298 | 59.95 | 29.975 | -0.02 (-0.03%) | 104,908 |
| 24 Mar 2006 | USD | 58.98 | 60.76 | 58.01 | 59.97 | 29.985 | +2.43 (+4.22%) | 185,470 |
| 23 Mar 2006 | USD | 51.67 | 57.89 | 47.87 | 57.54 | 28.77 | +5.56 (+10.70%) | 547,528 |
| 22 Mar 2006 | USD | 50.39 | 52.795 | 50.39 | 51.98 | 25.99 | +1.73 (+3.44%) | 50,482 |
| 21 Mar 2006 | USD | 50.13 | 50.58 | 49.62 | 50.25 | 25.125 | +0.25 (+0.50%) | 45,380 |
| 20 Mar 2006 | USD | 50.14 | 50.96 | 49.12 | 50 | 25 | +1.11 (+2.27%) | 76,708 |
| 17 Mar 2006 | USD | 50.25 | 50.25 | 47.76 | 48.89 | 24.445 | -1.39 (-2.76%) | 18,284 |
| 16 Mar 2006 | USD | 50.22 | 51.29 | 49.88 | 50.28 | 25.14 | -1.13 (-2.20%) | 30,420 |
| 15 Mar 2006 | USD | 50.91 | 51.9 | 50.13 | 51.41 | 25.705 | +0.3 (+0.59%) | 35,722 |
| 14 Mar 2006 | USD | 51.41 | 52 | 49.36 | 51.11 | 25.555 | +0.75 (+1.49%) | 45,892 |
| 13 Mar 2006 | USD | 50.6 | 51.4899 | 49.04 | 50.36 | 25.18 | +0.14 (+0.28%) | 69,554 |
| 10 Mar 2006 | USD | 48.36 | 50.45 | 48.33 | 50.22 | 25.11 | +2.07 (+4.30%) | 147,792 |
| 9 Mar 2006 | USD | 47 | 48.25 | 46.69 | 48.15 | 24.075 | +0.97 (+2.06%) | 129,236 |
| 8 Mar 2006 | USD | 44.16 | 47.28 | 44 | 47.18 | 23.59 | +2.8 (+6.31%) | 122,876 |
