| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 19.9 | 20 | 19.872 | 20 | 10 | +0.03 (+0.15%) | 1,754 |
| 4 Apr 2005 | USD | 19.99 | 19.99 | 19.675 | 19.97 | 9.985 | -0.03 (-0.15%) | 2,040 |
| 1 Apr 2005 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 200 |
| 31 Mar 2005 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 20 | 20 | 20 | 20 | 10 | +0.5 (+2.56%) | 1,140 |
| 29 Mar 2005 | USD | 19.501 | 19.62 | 19.5 | 19.5 | 9.75 | -0.906 (-4.44%) | 2,800 |
| 28 Mar 2005 | USD | 19.66 | 20.4063 | 19.46 | 20.4063 | 10.2032 | +0.726 (+3.69%) | 3,820 |
| 25 Mar 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 9.84 | -0.08 (-0.40%) | 1,200 |
| 23 Mar 2005 | USD | 19.79 | 20.39 | 19.76 | 19.76 | 9.88 | -0.4 (-1.98%) | 3,200 |
| 22 Mar 2005 | USD | 20 | 20.16 | 20 | 20.16 | 10.08 | +0.36 (+1.82%) | 7,500 |
| 21 Mar 2005 | USD | 19.942 | 19.942 | 19.75 | 19.8 | 9.9 | -0.2 (-1%) | 5,400 |
| 18 Mar 2005 | USD | 20 | 20 | 19.999 | 20 | 10 | -0.25 (-1.23%) | 17,592 |
| 17 Mar 2005 | USD | 20 | 20.38 | 20 | 20.25 | 10.125 | +0.05 (+0.25%) | 3,160 |
| 16 Mar 2005 | USD | 20.5 | 20.5 | 20.002 | 20.2 | 10.1 | +0.2 (+1%) | 5,400 |
| 15 Mar 2005 | USD | 19.75 | 20 | 19.75 | 20 | 10 | 0.0 (0.0%) | 3,800 |
| 14 Mar 2005 | USD | 19.99 | 20 | 19.99 | 20 | 10 | -0.349 (-1.72%) | 720 |
| 11 Mar 2005 | USD | 20.5 | 20.5 | 19.721 | 20.349 | 10.1745 | +0.149 (+0.74%) | 1,800 |
| 10 Mar 2005 | USD | 20.261 | 20.261 | 19.5 | 20.2 | 10.1 | -0.26 (-1.27%) | 5,074 |
| 9 Mar 2005 | USD | 20.6 | 20.65 | 20.253 | 20.46 | 10.23 | -0.14 (-0.68%) | 24,360 |
| 8 Mar 2005 | USD | 20.671 | 20.879 | 20.55 | 20.6 | 10.3 | -0.15 (-0.72%) | 5,780 |
| 7 Mar 2005 | USD | 20.52 | 20.82 | 20.51 | 20.75 | 10.375 | -0.14 (-0.67%) | 5,200 |
| 4 Mar 2005 | USD | 20.89 | 20.89 | 20.5 | 20.89 | 10.445 | +0.14 (+0.67%) | 4,600 |
| 3 Mar 2005 | USD | 20.916 | 20.94 | 20.75 | 20.75 | 10.375 | +0.07 (+0.34%) | 2,900 |
| 2 Mar 2005 | USD | 20.98 | 20.98 | 20.68 | 20.68 | 10.34 | -0.02 (-0.10%) | 6,000 |
| 1 Mar 2005 | USD | 20.7 | 20.7 | 20.5 | 20.7 | 10.35 | +0.01 (+0.05%) | 10,732 |
| 28 Feb 2005 | USD | 20.7 | 20.7 | 20.478 | 20.69 | 10.345 | -0.16 (-0.77%) | 8,206 |
| 25 Feb 2005 | USD | 20.5 | 20.85 | 20.5 | 20.85 | 10.425 | +0.35 (+1.71%) | 4,400 |
| 24 Feb 2005 | USD | 21 | 21 | 20.5 | 20.5 | 10.25 | -0.49 (-2.33%) | 7,810 |
| 23 Feb 2005 | USD | 20.729 | 20.99 | 20.729 | 20.99 | 10.495 | +0.45 (+2.19%) | 3,000 |
