| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 16.6 | 17.3 | 16.6 | 17 | 8.5 | +0.42 (+2.53%) | 3,804 |
| 18 Oct 2004 | USD | 17.25 | 17.25 | 16.58 | 16.58 | 8.29 | -0.47 (-2.76%) | 4,400 |
| 15 Oct 2004 | USD | 16.9 | 17.22 | 16.9 | 17.05 | 8.525 | +0.25 (+1.49%) | 13,200 |
| 14 Oct 2004 | USD | 16.87 | 16.89 | 16.55 | 16.8 | 8.4 | +0.1 (+0.60%) | 7,156 |
| 13 Oct 2004 | USD | 17.33 | 17.33 | 16.24 | 16.7 | 8.35 | -0.149 (-0.88%) | 4,800 |
| 12 Oct 2004 | USD | 16.2 | 16.849 | 15.92 | 16.849 | 8.4245 | +0.749 (+4.65%) | 51,400 |
| 11 Oct 2004 | USD | 15.76 | 16.35 | 15.76 | 16.1 | 8.05 | -0.06 (-0.37%) | 118,038 |
| 8 Oct 2004 | USD | 16 | 16.29 | 16 | 16.16 | 8.08 | -0.14 (-0.86%) | 1,000 |
| 7 Oct 2004 | USD | 16.58 | 16.6 | 16 | 16.3 | 8.15 | +0.15 (+0.93%) | 36,800 |
| 6 Oct 2004 | USD | 16.49 | 16.65 | 16.15 | 16.15 | 8.075 | -0.55 (-3.29%) | 21,000 |
| 5 Oct 2004 | USD | 16.7 | 17.33 | 16.699 | 16.7 | 8.35 | -0.15 (-0.89%) | 15,026 |
| 4 Oct 2004 | USD | 16.8 | 17.2 | 16.8 | 16.85 | 8.425 | +0.05 (+0.30%) | 6,426 |
| 1 Oct 2004 | USD | 16.671 | 16.8 | 16.671 | 16.8 | 8.4 | +0.41 (+2.50%) | 800 |
| 30 Sep 2004 | USD | 16.5 | 16.5 | 16.15 | 16.39 | 8.195 | -0.09 (-0.55%) | 2,200 |
| 29 Sep 2004 | USD | 15.23 | 16.88 | 15.23 | 16.48 | 8.24 | +0.511 (+3.20%) | 14,114 |
| 28 Sep 2004 | USD | 15.96 | 15.98 | 15.7 | 15.9688 | 7.9844 | +0.009 (+0.06%) | 7,800 |
| 27 Sep 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 7.98 | -0.03 (-0.19%) | 350 |
| 24 Sep 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 7.995 | +0.19 (+1.20%) | 220 |
| 23 Sep 2004 | USD | 14.76 | 15.9 | 14.76 | 15.8 | 7.9 | -0.19 (-1.19%) | 34,580 |
| 22 Sep 2004 | USD | 16 | 16 | 15.89 | 15.99 | 7.995 | -0.009 (-0.06%) | 5,200 |
| 21 Sep 2004 | USD | 14.612 | 15.999 | 13.8 | 15.999 | 7.9995 | +1.329 (+9.06%) | 606,598 |
| 20 Sep 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 7.335 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 14.8 | 15 | 14.67 | 14.67 | 7.335 | -0.23 (-1.54%) | 9,400 |
| 16 Sep 2004 | USD | 14.8 | 15.099 | 14.8 | 14.9 | 7.45 | +0.011 (+0.07%) | 4,000 |
| 15 Sep 2004 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 7.4445 | -0.101 (-0.67%) | 200 |
| 14 Sep 2004 | USD | 14.86 | 14.99 | 14.86 | 14.99 | 7.495 | -0.3 (-1.96%) | 8,800 |
| 13 Sep 2004 | USD | 15.69 | 15.69 | 14.9 | 15.29 | 7.645 | +0.34 (+2.27%) | 2,800 |
| 10 Sep 2004 | USD | 15 | 15.339 | 14.95 | 14.95 | 7.475 | -0.05 (-0.33%) | 1,400 |
| 9 Sep 2004 | USD | 15.61 | 15.76 | 15 | 15 | 7.5 | -0.62 (-3.97%) | 20,474 |
| 8 Sep 2004 | USD | 17.01 | 17.02 | 15.62 | 15.62 | 7.81 | -1.07 (-6.41%) | 56,884 |
