| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | USD | 16.99 | 16.99 | 16.85 | 16.85 | 8.425 | -0.02 (-0.12%) | 4,000 |
| 22 Mar 2004 | USD | 16.89 | 17 | 16.87 | 16.87 | 8.435 | -0.02 (-0.12%) | 3,800 |
| 19 Mar 2004 | USD | 16.95 | 17 | 16.25 | 16.89 | 8.445 | -0.01 (-0.06%) | 8,692 |
| 18 Mar 2004 | USD | 16.899 | 16.9 | 16.899 | 16.9 | 8.45 | +0.061 (+0.36%) | 500 |
| 17 Mar 2004 | USD | 16.25 | 16.839 | 16.25 | 16.839 | 8.4195 | -0.111 (-0.65%) | 8,646 |
| 16 Mar 2004 | USD | 16.67 | 16.95 | 16.56 | 16.95 | 8.475 | +0.47 (+2.85%) | 2,500 |
| 15 Mar 2004 | USD | 16.75 | 16.75 | 16.4 | 16.48 | 8.24 | +0.03 (+0.18%) | 2,000 |
| 12 Mar 2004 | USD | 16.44 | 16.45 | 16.34 | 16.45 | 8.225 | +0.38 (+2.36%) | 2,400 |
| 11 Mar 2004 | USD | 16.05 | 16.25 | 16.05 | 16.07 | 8.035 | +0.01 (+0.06%) | 2,400 |
| 10 Mar 2004 | USD | 16.53 | 16.53 | 16.06 | 16.06 | 8.03 | -0.84 (-4.97%) | 8,058 |
| 9 Mar 2004 | USD | 16.88 | 16.9 | 16.78 | 16.9 | 8.45 | +0.25 (+1.50%) | 8,800 |
| 8 Mar 2004 | USD | 16.85 | 17.49 | 16.65 | 16.65 | 8.325 | -0.21 (-1.25%) | 142,700 |
| 5 Mar 2004 | USD | 16.93 | 17 | 16.86 | 16.86 | 8.43 | +0.059 (+0.35%) | 73,680 |
| 4 Mar 2004 | USD | 16.95 | 16.95 | 16.15 | 16.801 | 8.4005 | +0.141 (+0.85%) | 20,998 |
| 3 Mar 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 8.33 | -0.08 (-0.48%) | 6,800 |
| 2 Mar 2004 | USD | 17 | 17 | 16.74 | 16.74 | 8.37 | -0.25 (-1.47%) | 41,200 |
| 1 Mar 2004 | USD | 17 | 17.125 | 16.74 | 16.99 | 8.495 | -0.009 (-0.05%) | 127,338 |
| 27 Feb 2004 | USD | 17 | 17.21 | 16.95 | 16.999 | 8.4995 | +0.049 (+0.29%) | 78,800 |
| 26 Feb 2004 | USD | 17 | 17.05 | 16.95 | 16.95 | 8.475 | +0.159 (+0.95%) | 69,400 |
| 25 Feb 2004 | USD | 17 | 17 | 16.77 | 16.791 | 8.3955 | -0.209 (-1.23%) | 26,936 |
| 24 Feb 2004 | USD | 16.4 | 17.1 | 16.36 | 17 | 8.5 | +0.6 (+3.66%) | 65,400 |
| 23 Feb 2004 | USD | 17.2 | 17.2 | 16.4 | 16.4 | 8.2 | -0.59 (-3.47%) | 400 |
| 20 Feb 2004 | USD | 16.99 | 16.99 | 16.75 | 16.99 | 8.495 | -0.009 (-0.05%) | 3,700 |
| 19 Feb 2004 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 8.4995 | -0.001 (-0.01%) | 200 |
| 18 Feb 2004 | USD | 16.99 | 17 | 16.99 | 17 | 8.5 | +0.34 (+2.04%) | 6,000 |
| 17 Feb 2004 | USD | 16.75 | 17.1 | 16.43 | 16.66 | 8.33 | -0.34 (-2%) | 21,200 |
| 16 Feb 2004 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.001 (+0.01%) | 0 |
| 13 Feb 2004 | USD | 16.81 | 17 | 16.8 | 16.999 | 8.4995 | +0.247 (+1.47%) | 6,830 |
| 12 Feb 2004 | USD | 17 | 17.5 | 16.752 | 16.752 | 8.376 | -0.248 (-1.46%) | 16,600 |
| 11 Feb 2004 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.6 (+3.66%) | 5,000 |
