Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 13.12 | 13.39 | 13.12 | 13.39 | 6.695 | +0.34 (+2.61%) | 500 |
17 Nov 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | -0.07 (-0.53%) | 200 |
14 Nov 2003 | USD | 13 | 13.12 | 12.9 | 13.12 | 6.56 | +0.34 (+2.66%) | 1,500 |
13 Nov 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 6.39 | -0.59 (-4.41%) | 200 |
12 Nov 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 6.685 | +0.47 (+3.64%) | 200 |
11 Nov 2003 | USD | 12.86 | 12.9 | 12.86 | 12.9 | 6.45 | +0.12 (+0.94%) | 11,950 |
10 Nov 2003 | USD | 12.5 | 12.78 | 12.5 | 12.78 | 6.39 | +0.2 (+1.59%) | 1,600 |
7 Nov 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 6.29 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 6.29 | +0.24 (+1.94%) | 400 |
5 Nov 2003 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 6.17 | -0.31 (-2.45%) | 400 |
4 Nov 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 12.86 | 12.86 | 12.65 | 12.65 | 6.325 | +0.19 (+1.52%) | 3,200 |
29 Oct 2003 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 6.23 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 12.251 | 12.46 | 12.251 | 12.46 | 6.23 | +0.45 (+3.75%) | 1,400 |
27 Oct 2003 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 12.4 | 12.4 | 12.01 | 12.01 | 6.005 | -0.461 (-3.70%) | 3,200 |
23 Oct 2003 | USD | 12.471 | 12.471 | 12.471 | 12.471 | 6.2355 | -0.299 (-2.34%) | 400 |
22 Oct 2003 | USD | 13.16 | 13.16 | 12.77 | 12.77 | 6.385 | 0.0 (0.0%) | 600 |
21 Oct 2003 | USD | 12.7 | 12.77 | 12.65 | 12.77 | 6.385 | +0.77 (+6.42%) | 4,400 |
20 Oct 2003 | USD | 11.71 | 12 | 11.71 | 12 | 6 | +0.2 (+1.69%) | 1,400 |
17 Oct 2003 | USD | 12.05 | 12.05 | 11.8 | 11.8 | 5.9 | -0.48 (-3.91%) | 4,200 |
16 Oct 2003 | USD | 12.2 | 12.32 | 12.2 | 12.28 | 6.14 | +0.06 (+0.49%) | 4,800 |
15 Oct 2003 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 6.11 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 12.6 | 12.6 | 11.9 | 12.22 | 6.11 | -0.18 (-1.45%) | 10,000 |
13 Oct 2003 | USD | 12.78 | 12.78 | 12.4 | 12.4 | 6.2 | -0.26 (-2.05%) | 4,400 |
10 Oct 2003 | USD | 12.75 | 13 | 12.66 | 12.66 | 6.33 | -0.37 (-2.84%) | 3,200 |
9 Oct 2003 | USD | 12.86 | 13.2 | 12.82 | 13.03 | 6.515 | -0.17 (-1.29%) | 3,600 |
8 Oct 2003 | USD | 12.82 | 13.23 | 12.61 | 13.2 | 6.6 | +0.1 (+0.76%) | 4,450 |