| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | USD | 12.82 | 13.1 | 12.54 | 13.1 | 6.55 | +0.29 (+2.26%) | 7,028 |
| 6 Oct 2003 | USD | 12.29 | 12.92 | 12.29 | 12.81 | 6.405 | +1.09 (+9.30%) | 5,600 |
| 3 Oct 2003 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 5.86 | -0.001 (-0.01%) | 0 |
| 2 Oct 2003 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 5.8605 | -0.319 (-2.65%) | 200 |
| 1 Oct 2003 | USD | 11.89 | 12.04 | 11.89 | 12.04 | 6.02 | -0.65 (-5.12%) | 1,200 |
| 30 Sep 2003 | USD | 13.01 | 13.01 | 11.772 | 12.69 | 6.345 | -0.499 (-3.78%) | 14,800 |
| 29 Sep 2003 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 6.5945 | -0.211 (-1.57%) | 200 |
| 26 Sep 2003 | USD | 12.9 | 13.4 | 12.88 | 13.4 | 6.7 | +0.989 (+7.97%) | 2,000 |
| 25 Sep 2003 | USD | 12.75 | 12.75 | 12.411 | 12.411 | 6.2055 | -0.429 (-3.34%) | 7,800 |
| 24 Sep 2003 | USD | 13.25 | 13.49 | 12.75 | 12.84 | 6.42 | -0.26 (-1.98%) | 3,200 |
| 23 Sep 2003 | USD | 12.97 | 13.25 | 12.97 | 13.1 | 6.55 | +0.219 (+1.70%) | 2,600 |
| 22 Sep 2003 | USD | 12.9 | 13.1 | 12.881 | 12.881 | 6.4405 | -0.489 (-3.66%) | 1,000 |
| 19 Sep 2003 | USD | 13.25 | 13.5 | 13.25 | 13.37 | 6.685 | +0.36 (+2.77%) | 6,800 |
| 18 Sep 2003 | USD | 12.91 | 13.01 | 12.91 | 13.01 | 6.505 | +0.61 (+4.92%) | 1,238 |
| 17 Sep 2003 | USD | 13 | 13.02 | 12.25 | 12.4 | 6.2 | -0.621 (-4.77%) | 20,200 |
| 16 Sep 2003 | USD | 13.25 | 13.25 | 13.021 | 13.021 | 6.5105 | -0.229 (-1.73%) | 3,200 |
| 15 Sep 2003 | USD | 13.48 | 13.51 | 12.7813 | 13.25 | 6.625 | -0.35 (-2.57%) | 37,884 |
| 12 Sep 2003 | USD | 13 | 13.76 | 13 | 13.6 | 6.8 | +0.57 (+4.37%) | 24,394 |
| 11 Sep 2003 | USD | 12.17 | 13.4 | 12.17 | 13.03 | 6.515 | +0.75 (+6.11%) | 17,400 |
| 10 Sep 2003 | USD | 12.36 | 12.74 | 12.26 | 12.28 | 6.14 | -0.08 (-0.65%) | 6,400 |
| 9 Sep 2003 | USD | 11.77 | 12.5 | 11.77 | 12.36 | 6.18 | +0.11 (+0.90%) | 5,000 |
| 8 Sep 2003 | USD | 12.16 | 12.55 | 12.16 | 12.25 | 6.125 | 0.0 (0.0%) | 12,400 |
| 5 Sep 2003 | USD | 12.03 | 12.29 | 11.99 | 12.25 | 6.125 | -0.24 (-1.92%) | 8,000 |
| 4 Sep 2003 | USD | 12.19 | 12.5 | 12.19 | 12.49 | 6.245 | +0.38 (+3.14%) | 6,600 |
| 3 Sep 2003 | USD | 12.15 | 12.36 | 12 | 12.11 | 6.055 | -0.03 (-0.25%) | 14,404 |
| 2 Sep 2003 | USD | 12.07 | 12.36 | 11.78 | 12.14 | 6.07 | -0.1 (-0.82%) | 8,400 |
| 1 Sep 2003 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 6.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 12.08 | 12.39 | 12.08 | 12.24 | 6.12 | -0.25 (-2.00%) | 12,000 |
| 28 Aug 2003 | USD | 11.71 | 12.5 | 11.71 | 12.49 | 6.245 | +0.1 (+0.81%) | 6,004 |
| 27 Aug 2003 | USD | 11.25 | 12.39 | 11.25 | 12.39 | 6.195 | +0.11 (+0.90%) | 1,400 |
