| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | USD | 12.17 | 12.5 | 12.05 | 12.11 | 6.055 | -0.39 (-3.12%) | 13,400 |
| 22 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 200 |
| 21 Aug 2003 | USD | 12.4 | 12.5 | 12.39 | 12.5 | 6.25 | +0.06 (+0.48%) | 3,400 |
| 20 Aug 2003 | USD | 12.19 | 12.44 | 12.041 | 12.44 | 6.22 | +0.35 (+2.89%) | 4,000 |
| 19 Aug 2003 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 6.045 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 12.13 | 12.13 | 11.99 | 12.09 | 6.045 | +0.2 (+1.68%) | 5,200 |
| 15 Aug 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 5.945 | -0.32 (-2.62%) | 200 |
| 14 Aug 2003 | USD | 12.34 | 12.39 | 11.9 | 12.21 | 6.105 | -0.06 (-0.49%) | 8,650 |
| 13 Aug 2003 | USD | 12.1 | 12.33 | 12.09 | 12.27 | 6.135 | +0.15 (+1.24%) | 5,200 |
| 12 Aug 2003 | USD | 12.13 | 12.39 | 12.01 | 12.12 | 6.06 | 0.0 (0.0%) | 5,800 |
| 11 Aug 2003 | USD | 12.35 | 12.36 | 12.06 | 12.12 | 6.06 | +0.11 (+0.92%) | 11,200 |
| 8 Aug 2003 | USD | 12.3 | 12.4 | 12.01 | 12.01 | 6.005 | -0.19 (-1.56%) | 10,200 |
| 7 Aug 2003 | USD | 12.29 | 12.5 | 12.02 | 12.2 | 6.1 | -0.3 (-2.40%) | 9,046 |
| 6 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 12.32 | 12.5 | 12.32 | 12.5 | 6.25 | +0.25 (+2.04%) | 2,800 |
| 1 Aug 2003 | USD | 12 | 12.25 | 11.67 | 12.25 | 6.125 | +0.21 (+1.74%) | 9,000 |
| 31 Jul 2003 | USD | 10.25 | 12.07 | 10.25 | 12.04 | 6.02 | +1.8 (+17.58%) | 11,400 |
| 30 Jul 2003 | USD | 10.76 | 10.76 | 10.24 | 10.24 | 5.12 | +0.18 (+1.79%) | 5,800 |
| 29 Jul 2003 | USD | 11.36 | 11.36 | 10.06 | 10.06 | 5.03 | -1.465 (-12.71%) | 1,200 |
| 28 Jul 2003 | USD | 11.52 | 11.55 | 11.52 | 11.525 | 5.7625 | +0.005 (+0.04%) | 4,400 |
| 25 Jul 2003 | USD | 11.73 | 11.73 | 11.52 | 11.52 | 5.76 | -0.48 (-4%) | 800 |
| 24 Jul 2003 | USD | 12.27 | 12.27 | 11.95 | 12 | 6 | -0.02 (-0.17%) | 3,200 |
| 23 Jul 2003 | USD | 12.04 | 12.04 | 12.01 | 12.02 | 6.01 | -0.16 (-1.31%) | 1,000 |
| 22 Jul 2003 | USD | 12.22 | 12.22 | 11.62 | 12.18 | 6.09 | -0.13 (-1.06%) | 4,600 |
| 21 Jul 2003 | USD | 12.55 | 12.55 | 12.29 | 12.31 | 6.155 | -0.24 (-1.91%) | 800 |
| 18 Jul 2003 | USD | 12.55 | 12.55 | 12.53 | 12.55 | 6.275 | -0.1 (-0.79%) | 800 |
| 17 Jul 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.28 (-2.17%) | 200 |
| 16 Jul 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 6.465 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 13 | 13.001 | 12.82 | 12.93 | 6.465 | -0.17 (-1.30%) | 2,200 |
