| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | USD | 13.5 | 13.5 | 12.98 | 13.1 | 6.55 | +0.11 (+0.85%) | 4,800 |
| 10 Jul 2003 | USD | 13.3 | 13.38 | 12.99 | 12.99 | 6.495 | +0.05 (+0.39%) | 1,400 |
| 9 Jul 2003 | USD | 12.8 | 12.94 | 12.65 | 12.94 | 6.47 | +0.09 (+0.70%) | 4,000 |
| 8 Jul 2003 | USD | 12.86 | 13.01 | 12.85 | 12.85 | 6.425 | -0.21 (-1.61%) | 2,600 |
| 7 Jul 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 6.53 | 0.0 (0.0%) | 0 |
| 4 Jul 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 6.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 13.4 | 13.4 | 12.76 | 13.06 | 6.53 | -0.38 (-2.83%) | 2,000 |
| 2 Jul 2003 | USD | 13.6 | 13.6 | 13.44 | 13.44 | 6.72 | -0.31 (-2.25%) | 10,800 |
| 1 Jul 2003 | USD | 13.4 | 13.75 | 13.4 | 13.75 | 6.875 | 0.0 (0.0%) | 1,200 |
| 30 Jun 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | USD | 13.426 | 13.75 | 13.426 | 13.75 | 6.875 | +0.17 (+1.25%) | 1,200 |
| 26 Jun 2003 | USD | 13.6 | 13.6 | 13.58 | 13.58 | 6.79 | +0.23 (+1.72%) | 400 |
| 25 Jun 2003 | USD | 13.721 | 13.97 | 13.25 | 13.35 | 6.675 | -0.65 (-4.64%) | 5,000 |
| 24 Jun 2003 | USD | 12.75 | 14.05 | 12.75 | 14 | 7 | +0.75 (+5.66%) | 13,000 |
| 23 Jun 2003 | USD | 13.24 | 13.25 | 13.24 | 13.25 | 6.625 | +0.02 (+0.15%) | 800 |
| 20 Jun 2003 | USD | 13 | 13.23 | 12.82 | 13.23 | 6.615 | +0.03 (+0.23%) | 2,800 |
| 19 Jun 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 3,200 |
| 18 Jun 2003 | USD | 12.5 | 13.48 | 12.5 | 13.2 | 6.6 | +0.7 (+5.60%) | 20,200 |
| 17 Jun 2003 | USD | 12.55 | 12.7 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 2,600 |
| 16 Jun 2003 | USD | 12.5 | 12.75 | 12.19 | 12.75 | 6.375 | +0.06 (+0.47%) | 2,200 |
| 13 Jun 2003 | USD | 12 | 12.69 | 11.5 | 12.69 | 6.345 | +0.06 (+0.48%) | 8,200 |
| 12 Jun 2003 | USD | 12.9 | 13 | 11.15 | 12.63 | 6.315 | -0.219 (-1.70%) | 32,400 |
| 11 Jun 2003 | USD | 10.9 | 13 | 10.35 | 12.849 | 6.4245 | +1.949 (+17.88%) | 40,000 |
| 10 Jun 2003 | USD | 10.4 | 10.95 | 10.25 | 10.9 | 5.45 | +0.36 (+3.42%) | 27,600 |
| 9 Jun 2003 | USD | 10 | 10.5438 | 9.98 | 10.54 | 5.27 | +0.44 (+4.36%) | 49,400 |
| 6 Jun 2003 | USD | 9.91 | 10.1 | 9.91 | 10.1 | 5.05 | +0.3 (+3.06%) | 10,400 |
| 5 Jun 2003 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 4.9 | +0.3 (+3.16%) | 400 |
| 4 Jun 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
