Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 9.8 | 9.8 | 9.5 | 9.5 | 4.75 | -0.6 (-5.94%) | 1,800 |
30 May 2003 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 5.05 | +0.6 (+6.32%) | 800 |
29 May 2003 | USD | 10.1 | 10.1 | 9.5 | 9.5 | 4.75 | -0.6 (-5.94%) | 4,000 |
28 May 2003 | USD | 9.951 | 10.1 | 9.951 | 10.1 | 5.05 | 0.0 (0.0%) | 1,000 |
27 May 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 5.05 | -0.15 (-1.46%) | 800 |
22 May 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 8,600 |
21 May 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,000 |
15 May 2003 | USD | 10.25 | 10.25 | 10.15 | 10.25 | 5.125 | -0.45 (-4.21%) | 2,400 |
14 May 2003 | USD | 10.44 | 10.7 | 10.44 | 10.7 | 5.35 | +0.45 (+4.39%) | 3,200 |
13 May 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 4,600 |
12 May 2003 | USD | 10.34 | 10.34 | 10.25 | 10.25 | 5.125 | -0.1 (-0.97%) | 5,800 |
9 May 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.12 (-1.15%) | 400 |
8 May 2003 | USD | 10.26 | 10.47 | 10.26 | 10.47 | 5.235 | +0.16 (+1.55%) | 3,400 |
7 May 2003 | USD | 10.24 | 10.31 | 10.02 | 10.31 | 5.155 | -0.07 (-0.67%) | 3,200 |
6 May 2003 | USD | 10.45 | 10.5 | 10.38 | 10.38 | 5.19 | +0.02 (+0.19%) | 3,000 |
5 May 2003 | USD | 10.18 | 10.36 | 10.18 | 10.36 | 5.18 | -0.09 (-0.86%) | 2,200 |
2 May 2003 | USD | 10.31 | 10.45 | 10.31 | 10.45 | 5.225 | +0.21 (+2.05%) | 2,800 |
1 May 2003 | USD | 10.25 | 10.4 | 10.24 | 10.24 | 5.12 | +0.04 (+0.39%) | 4,000 |
30 Apr 2003 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 5.1 | 0.0 (0.0%) | 2,400 |
29 Apr 2003 | USD | 9.7 | 10.2 | 9.7 | 10.2 | 5.1 | +0.5 (+5.15%) | 2,400 |
28 Apr 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.05 (-0.51%) | 1,000 |
25 Apr 2003 | USD | 9.71 | 9.75 | 9.63 | 9.75 | 4.875 | 0.0 (0.0%) | 7,600 |
24 Apr 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 4.875 | -0.27 (-2.69%) | 400 |
22 Apr 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.01 | 0.0 (0.0%) | 0 |