Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 6.91 | 7.05 | 6.7 | 6.9 | 3.45 | +0.18 (+2.68%) | 6,800 |
7 Mar 2003 | USD | 6.92 | 7.16 | 6.5 | 6.72 | 3.36 | -0.23 (-3.31%) | 9,800 |
6 Mar 2003 | USD | 7.03 | 7.13 | 6.81 | 6.95 | 3.475 | -0.02 (-0.29%) | 5,800 |
5 Mar 2003 | USD | 6.87 | 7.02 | 6.87 | 6.97 | 3.485 | +0.03 (+0.43%) | 2,600 |
4 Mar 2003 | USD | 7.04 | 7.2 | 6.94 | 6.94 | 3.47 | 0.0 (0.0%) | 4,400 |
3 Mar 2003 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 3.47 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 7.03 | 7.3 | 6.94 | 6.94 | 3.47 | -0.03 (-0.43%) | 3,000 |
27 Feb 2003 | USD | 7.6 | 7.6 | 6.9 | 6.97 | 3.485 | -0.64 (-8.41%) | 3,200 |
26 Feb 2003 | USD | 7.58 | 7.61 | 7.58 | 7.61 | 3.805 | -0.16 (-2.06%) | 2,400 |
25 Feb 2003 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 3.885 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 3.885 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 7.73 | 7.77 | 7.73 | 7.77 | 3.885 | 0.0 (0.0%) | 3,800 |
20 Feb 2003 | USD | 7.92 | 7.92 | 7.76 | 7.77 | 3.885 | -0.13 (-1.65%) | 3,000 |
19 Feb 2003 | USD | 7.61 | 8.2 | 7.61 | 7.9 | 3.95 | +0.57 (+7.78%) | 23,800 |
18 Feb 2003 | USD | 6.99 | 7.5 | 6.99 | 7.33 | 3.665 | +0.11 (+1.52%) | 2,800 |
17 Feb 2003 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 7.26 | 7.26 | 7.22 | 7.22 | 3.61 | +0.05 (+0.70%) | 1,800 |
12 Feb 2003 | USD | 7.319 | 7.7 | 7.04 | 7.17 | 3.585 | -0.32 (-4.27%) | 14,600 |
11 Feb 2003 | USD | 7.48 | 7.49 | 7.48 | 7.49 | 3.745 | +0.09 (+1.22%) | 1,000 |
10 Feb 2003 | USD | 7.39 | 7.441 | 7.35 | 7.4 | 3.7 | +0.01 (+0.14%) | 3,000 |
7 Feb 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 3.695 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 7.36 | 7.39 | 7.26 | 7.39 | 3.695 | +0.41 (+5.87%) | 1,000 |
5 Feb 2003 | USD | 6.97 | 8 | 6.85 | 6.98 | 3.49 | +0.01 (+0.14%) | 36,600 |
4 Feb 2003 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 3.485 | 0.0 (0.0%) | 1,400 |
3 Feb 2003 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 3.485 | +0.11 (+1.60%) | 1,000 |
31 Jan 2003 | USD | 7.05 | 7.05 | 6.5 | 6.86 | 3.43 | -0.29 (-4.06%) | 56,000 |
30 Jan 2003 | USD | 7.16 | 7.16 | 7.15 | 7.15 | 3.575 | -0.109 (-1.50%) | 3,400 |
29 Jan 2003 | USD | 7.92 | 7.99 | 7.1 | 7.259 | 3.6295 | -0.301 (-3.98%) | 17,600 |
28 Jan 2003 | USD | 7.77 | 8.62 | 7.56 | 7.56 | 3.78 | -0.06 (-0.79%) | 9,000 |