| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 11.8 | 11.8 | 10.85 | 11.24 | 5.62 | -1.46 (-11.50%) | 1,200 |
| 20 Sep 2002 | USD | 12.84 | 12.84 | 11.81 | 12.7 | 6.35 | -0.25 (-1.93%) | 5,000 |
| 19 Sep 2002 | USD | 12.05 | 12.95 | 12.05 | 12.95 | 6.475 | +1.4 (+12.12%) | 800 |
| 18 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -0.45 (-3.75%) | 600 |
| 13 Sep 2002 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2002 | USD | 11.8 | 12 | 11.8 | 12 | 6 | +0.15 (+1.27%) | 1,800 |
| 11 Sep 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 10.811 | 11.85 | 10.811 | 11.85 | 5.925 | 0.0 (0.0%) | 600 |
| 9 Sep 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 200 |
| 5 Sep 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | +0.85 (+7.73%) | 1,200 |
| 3 Sep 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 400 |
| 2 Sep 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 10.85 | 11.5 | 10.85 | 11 | 5.5 | +0.25 (+2.33%) | 2,800 |
| 29 Aug 2002 | USD | 10.7 | 11.75 | 10.7 | 10.75 | 5.375 | -0.01 (-0.09%) | 9,400 |
| 28 Aug 2002 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | +0.05 (+0.47%) | 200 |
| 27 Aug 2002 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | +0.01 (+0.09%) | 200 |
| 26 Aug 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -0.001 (-0.01%) | 0 |
| 23 Aug 2002 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 5.3505 | -1.048 (-8.92%) | 200 |
| 22 Aug 2002 | USD | 11 | 11.75 | 10.5 | 11.749 | 5.8745 | +0.749 (+6.81%) | 39,400 |
| 21 Aug 2002 | USD | 10.5 | 11 | 10.48 | 11 | 5.5 | +0.6 (+5.77%) | 119,400 |
| 20 Aug 2002 | USD | 10.9 | 10.9 | 10.4 | 10.4 | 5.2 | -0.55 (-5.02%) | 2,400 |
| 19 Aug 2002 | USD | 10.4 | 10.95 | 10.4 | 10.95 | 5.475 | 0.0 (0.0%) | 800 |
| 16 Aug 2002 | USD | 10.94 | 10.95 | 10.675 | 10.95 | 5.475 | 0.0 (0.0%) | 11,400 |
| 15 Aug 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.95 (+9.50%) | 400 |
| 14 Aug 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 600 |
| 13 Aug 2002 | USD | 11 | 11 | 10 | 10 | 5 | -0.75 (-6.98%) | 3,600 |
