Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 9.75 | 9.75 | 9.01 | 9.6 | 4.8 | -0.41 (-4.10%) | 6,200 |
28 Jun 2002 | USD | 10.5 | 10.5 | 9.25 | 10.01 | 5.005 | +0.26 (+2.67%) | 3,600 |
27 Jun 2002 | USD | 10.006 | 10.5 | 9.5 | 9.75 | 4.875 | -0.001 (-0.01%) | 4,600 |
26 Jun 2002 | USD | 10.5 | 10.9 | 9.751 | 9.751 | 4.8755 | -0.329 (-3.26%) | 20,600 |
25 Jun 2002 | USD | 9.72 | 10.08 | 9.5 | 10.08 | 5.04 | +0.09 (+0.90%) | 21,800 |
24 Jun 2002 | USD | 8.76 | 9.99 | 8.76 | 9.99 | 4.995 | +0.19 (+1.94%) | 23,000 |
21 Jun 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 9.33 | 10 | 9.33 | 9.8 | 4.9 | +1.05 (+12%) | 10,600 |
19 Jun 2002 | USD | 9.01 | 9.05 | 8.501 | 8.75 | 4.375 | -0.652 (-6.93%) | 25,800 |
18 Jun 2002 | USD | 10.01 | 10.25 | 9.11 | 9.402 | 4.701 | -0.398 (-4.06%) | 12,400 |
17 Jun 2002 | USD | 10.15 | 10.25 | 9.8 | 9.8 | 4.9 | -0.35 (-3.45%) | 13,800 |
14 Jun 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.15 (+1.50%) | 800 |
13 Jun 2002 | USD | 9.75 | 10.05 | 9.5 | 10 | 5 | -0.249 (-2.43%) | 4,600 |
12 Jun 2002 | USD | 9.26 | 11.55 | 9.26 | 10.249 | 5.1245 | +0.021 (+0.21%) | 6,800 |
11 Jun 2002 | USD | 9.75 | 10.5 | 9.16 | 10.228 | 5.114 | +0.238 (+2.38%) | 18,800 |
10 Jun 2002 | USD | 10 | 10 | 8.83 | 9.99 | 4.995 | -0.01 (-0.10%) | 18,000 |
7 Jun 2002 | USD | 11.72 | 12 | 10 | 10 | 5 | -2 (-16.67%) | 14,800 |
6 Jun 2002 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 12.1 | 12.37 | 12 | 12 | 6 | +0.03 (+0.25%) | 1,800 |
4 Jun 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 5.985 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 12.1 | 12.45 | 11.97 | 11.97 | 5.985 | -0.14 (-1.16%) | 3,000 |
31 May 2002 | USD | 12.28 | 12.37 | 12.01 | 12.11 | 6.055 | +0.11 (+0.92%) | 5,000 |
30 May 2002 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 12.5 | 12.75 | 12 | 12 | 6 | +0.29 (+2.48%) | 1,200 |
28 May 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 5.855 | +0.11 (+0.95%) | 800 |
27 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | +0.4 (+3.57%) | 2,000 |
22 May 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.8 (-6.67%) | 400 |
21 May 2002 | USD | 12 | 12 | 12 | 12 | 6 | +0.49 (+4.26%) | 800 |