Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5.755 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 12.15 | 12.2 | 10.75 | 11.51 | 5.755 | -0.39 (-3.28%) | 12,600 |
16 May 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | -0.09 (-0.75%) | 200 |
15 May 2002 | USD | 12.74 | 12.74 | 11.99 | 11.99 | 5.995 | -0.26 (-2.12%) | 4,400 |
14 May 2002 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 6.125 | +0.35 (+2.94%) | 3,000 |
13 May 2002 | USD | 11.95 | 12.36 | 11.9 | 11.9 | 5.95 | -0.1 (-0.83%) | 3,400 |
10 May 2002 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 1,600 |
9 May 2002 | USD | 13.25 | 13.25 | 11.86 | 12 | 6 | -0.75 (-5.88%) | 6,600 |
8 May 2002 | USD | 12.75 | 13 | 12.7 | 12.75 | 6.375 | -0.15 (-1.16%) | 8,200 |
7 May 2002 | USD | 12.99 | 12.99 | 12.74 | 12.9 | 6.45 | -0.1 (-0.77%) | 1,200 |
6 May 2002 | USD | 13.5 | 13.5 | 13 | 13 | 6.5 | -0.2 (-1.52%) | 4,800 |
3 May 2002 | USD | 13.2 | 13.5 | 13.2 | 13.2 | 6.6 | +0.09 (+0.69%) | 3,600 |
2 May 2002 | USD | 13.33 | 13.33 | 13.11 | 13.11 | 6.555 | -0.38 (-2.82%) | 1,200 |
1 May 2002 | USD | 13.55 | 13.55 | 13.49 | 13.49 | 6.745 | -0.259 (-1.88%) | 1,800 |
30 Apr 2002 | USD | 13.8 | 13.8 | 13.11 | 13.749 | 6.8745 | -0.051 (-0.37%) | 3,400 |
29 Apr 2002 | USD | 13.9 | 14.1 | 13.8 | 13.8 | 6.9 | -0.3 (-2.13%) | 2,200 |
26 Apr 2002 | USD | 13.6 | 14.14 | 13.6 | 14.1 | 7.05 | +0.5 (+3.68%) | 3,800 |
25 Apr 2002 | USD | 14.05 | 14.05 | 13.4 | 13.6 | 6.8 | -0.25 (-1.81%) | 3,200 |
24 Apr 2002 | USD | 13.4 | 13.86 | 13.4 | 13.85 | 6.925 | +0.25 (+1.84%) | 4,200 |
23 Apr 2002 | USD | 13.89 | 13.89 | 13.6 | 13.6 | 6.8 | -0.36 (-2.58%) | 600 |
22 Apr 2002 | USD | 13.78 | 14 | 13.4 | 13.96 | 6.98 | +0.96 (+7.38%) | 2,800 |
19 Apr 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 13.2 | 13.28 | 13 | 13 | 6.5 | 0.0 (0.0%) | 3,000 |
16 Apr 2002 | USD | 13.03 | 13.03 | 13 | 13 | 6.5 | -0.03 (-0.23%) | 2,000 |
15 Apr 2002 | USD | 13.2 | 13.45 | 13.003 | 13.03 | 6.515 | +0.03 (+0.23%) | 7,200 |
12 Apr 2002 | USD | 12 | 13 | 12 | 13 | 6.5 | +1.17 (+9.89%) | 2,400 |
11 Apr 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 5.915 | -0.08 (-0.67%) | 600 |
10 Apr 2002 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 5.955 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 12 | 12.35 | 11.91 | 11.91 | 5.955 | +0.04 (+0.34%) | 2,200 |