Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 12.18 | 12.38 | 11.5 | 11.87 | 5.935 | +0.3 (+2.59%) | 18,000 |
5 Apr 2002 | USD | 11 | 11.57 | 11 | 11.57 | 5.785 | +0.32 (+2.84%) | 41,200 |
4 Apr 2002 | USD | 12.05 | 12.05 | 10.83 | 11.25 | 5.625 | -0.8 (-6.64%) | 27,200 |
3 Apr 2002 | USD | 14.05 | 14.2 | 11.96 | 12.05 | 6.025 | -1.85 (-13.31%) | 81,200 |
2 Apr 2002 | USD | 14 | 14 | 13.8 | 13.9 | 6.95 | -0.3 (-2.11%) | 1,600 |
1 Apr 2002 | USD | 13.751 | 14.2 | 13.751 | 14.2 | 7.1 | +0.2 (+1.43%) | 2,400 |
29 Mar 2002 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14 | 14 | 14 | 14 | 7 | -0.2 (-1.41%) | 5,000 |
27 Mar 2002 | USD | 14.22 | 14.22 | 14 | 14.2 | 7.1 | +0.5 (+3.65%) | 2,000 |
26 Mar 2002 | USD | 14.05 | 14.05 | 13.7 | 13.7 | 6.85 | -0.55 (-3.86%) | 800 |
25 Mar 2002 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 7.125 | -0.25 (-1.72%) | 600 |
22 Mar 2002 | USD | 14.715 | 14.715 | 14.5 | 14.5 | 7.25 | -0.48 (-3.20%) | 3,200 |
21 Mar 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 7.49 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 14.65 | 14.98 | 14.65 | 14.98 | 7.49 | +0.13 (+0.88%) | 2,800 |
19 Mar 2002 | USD | 14.44 | 14.85 | 14.44 | 14.85 | 7.425 | +0.65 (+4.58%) | 11,400 |
18 Mar 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | -0.15 (-1.05%) | 400 |
15 Mar 2002 | USD | 14.09 | 14.35 | 14.09 | 14.35 | 7.175 | +0.34 (+2.43%) | 1,000 |
14 Mar 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 7.005 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 7.005 | +0.19 (+1.37%) | 800 |
12 Mar 2002 | USD | 13.94 | 13.95 | 13.82 | 13.82 | 6.91 | -0.13 (-0.93%) | 15,800 |
11 Mar 2002 | USD | 13.8 | 13.95 | 13.735 | 13.95 | 6.975 | +0.3 (+2.20%) | 2,200 |
8 Mar 2002 | USD | 13.5 | 13.8 | 13.5 | 13.65 | 6.825 | -0.21 (-1.52%) | 15,600 |
7 Mar 2002 | USD | 13.64 | 13.93 | 13.64 | 13.86 | 6.93 | +0.36 (+2.67%) | 45,200 |
6 Mar 2002 | USD | 13.4 | 13.5 | 13.15 | 13.5 | 6.75 | -0.44 (-3.16%) | 1,000 |
5 Mar 2002 | USD | 13.8 | 14 | 13.8 | 13.94 | 6.97 | +0.53 (+3.95%) | 4,400 |
4 Mar 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 6.705 | -0.2 (-1.47%) | 1,000 |
1 Mar 2002 | USD | 13.55 | 13.61 | 13.55 | 13.61 | 6.805 | +0.51 (+3.89%) | 1,600 |
28 Feb 2002 | USD | 13.38 | 13.38 | 13.1 | 13.1 | 6.55 | -0.05 (-0.38%) | 1,600 |
27 Feb 2002 | USD | 13.99 | 14.5 | 12.95 | 13.15 | 6.575 | -0.85 (-6.07%) | 14,000 |
26 Feb 2002 | USD | 13.5 | 14 | 13.5 | 14 | 7 | +1.35 (+10.67%) | 400 |