| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | USD | 13.25 | 13.25 | 12.65 | 12.65 | 6.325 | -0.05 (-0.39%) | 1,800 |
| 22 Feb 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 12.7 | 12.9 | 12.7 | 12.7 | 6.35 | +0.35 (+2.83%) | 3,000 |
| 20 Feb 2002 | USD | 13 | 13.45 | 12.35 | 12.35 | 6.175 | -0.41 (-3.21%) | 3,400 |
| 19 Feb 2002 | USD | 12.75 | 12.76 | 12.75 | 12.76 | 6.38 | -0.24 (-1.85%) | 1,200 |
| 18 Feb 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.2 (-1.52%) | 200 |
| 13 Feb 2002 | USD | 12.55 | 13.2 | 12.55 | 13.2 | 6.6 | -0.05 (-0.38%) | 1,400 |
| 12 Feb 2002 | USD | 12.115 | 13.25 | 12.115 | 13.25 | 6.625 | -0.5 (-3.64%) | 1,000 |
| 11 Feb 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 12.1 | 13.75 | 12.1 | 13.75 | 6.875 | +0.51 (+3.85%) | 600 |
| 7 Feb 2002 | USD | 12.36 | 13.24 | 11.15 | 13.24 | 6.62 | +0.74 (+5.92%) | 183,400 |
| 6 Feb 2002 | USD | 13.05 | 13.05 | 12.5 | 12.5 | 6.25 | -1 (-7.41%) | 8,400 |
| 5 Feb 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 1,000 |
| 1 Feb 2002 | USD | 14.4 | 14.4 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 1,800 |
| 31 Jan 2002 | USD | 14 | 14.65 | 14 | 14 | 7 | +0.15 (+1.08%) | 5,200 |
| 30 Jan 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 6.925 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | USD | 13.82 | 13.87 | 13.82 | 13.85 | 6.925 | 0.0 (0.0%) | 2,000 |
| 28 Jan 2002 | USD | 13.5 | 13.85 | 13.5 | 13.85 | 6.925 | -0.31 (-2.19%) | 800 |
| 25 Jan 2002 | USD | 14.75 | 14.75 | 14.16 | 14.16 | 7.08 | -0.69 (-4.65%) | 5,800 |
| 24 Jan 2002 | USD | 14.5 | 14.85 | 14.45 | 14.85 | 7.425 | +0.21 (+1.43%) | 6,200 |
| 23 Jan 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 7.32 | +1.32 (+9.91%) | 200 |
| 22 Jan 2002 | USD | 13.76 | 13.76 | 13.32 | 13.32 | 6.66 | -0.84 (-5.93%) | 600 |
| 21 Jan 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 7.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 7.08 | +0.06 (+0.43%) | 400 |
| 17 Jan 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2002 | USD | 14.44 | 14.44 | 13.75 | 14.1 | 7.05 | +0.29 (+2.10%) | 6,800 |
| 15 Jan 2002 | USD | 13.98 | 14.75 | 13.5 | 13.81 | 6.905 | +0.01 (+0.07%) | 13,000 |
