Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 13.75 | 13.8 | 13.6 | 13.8 | 6.9 | 0.0 (0.0%) | 100,000 |
11 Jan 2002 | USD | 13.75 | 14.25 | 13.75 | 13.8 | 6.9 | -0.35 (-2.47%) | 3,000 |
10 Jan 2002 | USD | 13.86 | 14.9 | 13.56 | 14.15 | 7.075 | +0.65 (+4.81%) | 8,200 |
9 Jan 2002 | USD | 13.2 | 13.5 | 12.76 | 13.5 | 6.75 | +1 (+8%) | 3,800 |
8 Jan 2002 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 6.25 | -0.37 (-2.87%) | 3,600 |
7 Jan 2002 | USD | 12 | 13.74 | 12 | 12.87 | 6.435 | +0.92 (+7.70%) | 5,200 |
4 Jan 2002 | USD | 12 | 12 | 11.95 | 11.95 | 5.975 | -0.04 (-0.33%) | 4,000 |
3 Jan 2002 | USD | 11.99 | 11.99 | 11.6 | 11.99 | 5.995 | 0.0 (0.0%) | 10,000 |
2 Jan 2002 | USD | 11.51 | 11.99 | 11.25 | 11.99 | 5.995 | +0.05 (+0.42%) | 13,400 |
1 Jan 2002 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 5.97 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.6 | 11.94 | 11.55 | 11.94 | 5.97 | +0.341 (+2.94%) | 17,000 |
28 Dec 2001 | USD | 11.11 | 11.6 | 11.11 | 11.599 | 5.7995 | +0.199 (+1.75%) | 4,000 |
27 Dec 2001 | USD | 11.05 | 11.5 | 11.05 | 11.4 | 5.7 | +0.12 (+1.06%) | 23,200 |
26 Dec 2001 | USD | 11.3 | 11.4 | 10.75 | 11.28 | 5.64 | -0.15 (-1.31%) | 27,400 |
25 Dec 2001 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 5.715 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.41 | 11.43 | 11.15 | 11.43 | 5.715 | +0.11 (+0.97%) | 16,000 |
21 Dec 2001 | USD | 11.26 | 11.58 | 11.05 | 11.32 | 5.66 | +0.27 (+2.44%) | 5,200 |
20 Dec 2001 | USD | 11.5 | 11.68 | 11.05 | 11.05 | 5.525 | +0.03 (+0.27%) | 4,800 |
19 Dec 2001 | USD | 10.75 | 11.5 | 10.65 | 11.02 | 5.51 | +0.27 (+2.51%) | 16,200 |
18 Dec 2001 | USD | 10.265 | 10.75 | 10.265 | 10.75 | 5.375 | +0.25 (+2.38%) | 9,000 |
17 Dec 2001 | USD | 10.6 | 10.62 | 10.05 | 10.5 | 5.25 | -0.1 (-0.94%) | 7,400 |
14 Dec 2001 | USD | 10.75 | 11.35 | 10.4 | 10.6 | 5.3 | -0.1 (-0.93%) | 27,800 |
13 Dec 2001 | USD | 11.05 | 11.4 | 10.55 | 10.7 | 5.35 | -0.74 (-6.47%) | 15,600 |
12 Dec 2001 | USD | 11 | 11.44 | 11 | 11.44 | 5.72 | +0.49 (+4.47%) | 17,400 |
11 Dec 2001 | USD | 10.45 | 10.95 | 10.45 | 10.95 | 5.475 | 0.0 (0.0%) | 1,000 |
10 Dec 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.15 (+1.39%) | 2,200 |
7 Dec 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 10.8 | 11 | 10.8 | 10.8 | 5.4 | +0.05 (+0.47%) | 5,400 |
5 Dec 2001 | USD | 10.75 | 11.3 | 10.5 | 10.75 | 5.375 | -0.15 (-1.38%) | 40,200 |
4 Dec 2001 | USD | 11.18 | 11.18 | 10.9 | 10.9 | 5.45 | -0.2 (-1.80%) | 19,000 |