| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | USD | 11.8 | 11.8 | 11.1 | 11.1 | 5.55 | -0.3 (-2.63%) | 3,400 |
| 30 Nov 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.4 (+3.64%) | 200 |
| 29 Nov 2001 | USD | 11.37 | 11.8 | 11 | 11 | 5.5 | +0.01 (+0.09%) | 27,400 |
| 28 Nov 2001 | USD | 10.99 | 11 | 10 | 10.99 | 5.495 | -0.01 (-0.09%) | 7,000 |
| 27 Nov 2001 | USD | 10.85 | 11 | 10.5 | 11 | 5.5 | +0.48 (+4.56%) | 1,600 |
| 26 Nov 2001 | USD | 11.6 | 11.75 | 10.5 | 10.52 | 5.26 | -0.48 (-4.36%) | 11,600 |
| 23 Nov 2001 | USD | 10.55 | 11 | 10.25 | 11 | 5.5 | 0.0 (0.0%) | 2,000 |
| 22 Nov 2001 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 10.5 | 11.8 | 10.5 | 11 | 5.5 | +1 (+10%) | 8,000 |
| 20 Nov 2001 | USD | 10.25 | 10.25 | 9.75 | 10 | 5 | -0.43 (-4.12%) | 7,800 |
| 19 Nov 2001 | USD | 10.67 | 10.67 | 9.8 | 10.43 | 5.215 | +0.68 (+6.97%) | 17,200 |
| 16 Nov 2001 | USD | 10.2 | 10.2 | 9.75 | 9.75 | 4.875 | -0.3 (-2.99%) | 7,400 |
| 15 Nov 2001 | USD | 10.25 | 10.25 | 10.0475 | 10.05 | 5.025 | -0.2 (-1.95%) | 6,400 |
| 14 Nov 2001 | USD | 10.11 | 10.27 | 10.09 | 10.25 | 5.125 | +0.25 (+2.50%) | 6,800 |
| 13 Nov 2001 | USD | 10.2 | 11.01 | 9.9 | 10 | 5 | -0.26 (-2.53%) | 7,400 |
| 12 Nov 2001 | USD | 10.1 | 11.25 | 9.75 | 10.26 | 5.13 | -0.22 (-2.10%) | 5,200 |
| 9 Nov 2001 | USD | 12 | 12 | 10.28 | 10.48 | 5.24 | -1.52 (-12.67%) | 19,400 |
| 8 Nov 2001 | USD | 12.27 | 12.5 | 12 | 12 | 6 | -0.55 (-4.38%) | 17,400 |
| 7 Nov 2001 | USD | 13.9 | 13.9 | 12 | 12.55 | 6.275 | -1.45 (-10.36%) | 15,200 |
| 6 Nov 2001 | USD | 14.76 | 14.76 | 14 | 14 | 7 | -1 (-6.67%) | 7,200 |
| 5 Nov 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 14.75 | 15.05 | 14.75 | 15 | 7.5 | 0.0 (0.0%) | 3,400 |
| 1 Nov 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 200 |
| 26 Oct 2001 | USD | 14.25 | 15.25 | 14.25 | 15.25 | 7.625 | +1 (+7.02%) | 4,600 |
| 25 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 200 |
| 24 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 1,200 |
| 23 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
