| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 2,200 |
| 18 Oct 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 14.75 | 15 | 14.75 | 15 | 7.5 | +1.25 (+9.09%) | 1,000 |
| 16 Oct 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 14 | 14 | 13.75 | 13.75 | 6.875 | -0.6 (-4.18%) | 1,600 |
| 11 Oct 2001 | USD | 14.4 | 14.4 | 14.25 | 14.35 | 7.175 | +0.15 (+1.06%) | 800 |
| 10 Oct 2001 | USD | 13.25 | 14.5 | 13.25 | 14.2 | 7.1 | +1.2 (+9.23%) | 4,600 |
| 9 Oct 2001 | USD | 13.75 | 13.75 | 12.75 | 13 | 6.5 | -1.25 (-8.77%) | 3,200 |
| 8 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.05 (+0.35%) | 200 |
| 3 Oct 2001 | USD | 13.75 | 14.2 | 13.75 | 14.2 | 7.1 | +0.7 (+5.19%) | 2,400 |
| 2 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 12.45 | 13.5 | 12.45 | 13.5 | 6.75 | +1.05 (+8.43%) | 13,200 |
| 27 Sep 2001 | USD | 12.35 | 12.5 | 12.3 | 12.45 | 6.225 | +0.15 (+1.22%) | 1,200 |
| 26 Sep 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | -0.2 (-1.60%) | 600 |
| 25 Sep 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.1 (+0.81%) | 400 |
| 24 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -1 (-7.46%) | 200 |
| 21 Sep 2001 | USD | 12.4 | 13.5 | 12.4 | 13.4 | 6.7 | -0.1 (-0.74%) | 1,800 |
| 20 Sep 2001 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 6.75 | -1 (-6.90%) | 2,400 |
| 19 Sep 2001 | USD | 14.7 | 14.7 | 13.5 | 14.5 | 7.25 | -0.45 (-3.01%) | 2,400 |
| 18 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 17 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
