Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 9.52 | 9.78 | 9.52 | 9.72 | 9.72 | +0.19 (+1.99%) | 28,674 |
15 Aug 2024 | USD | 9.36 | 9.77 | 9.3 | 9.53 | 9.53 | +0.39 (+4.27%) | 47,301 |
14 Aug 2024 | USD | 9.18 | 9.36 | 9.12 | 9.14 | 9.14 | +0.05 (+0.55%) | 45,914 |
13 Aug 2024 | USD | 8.67 | 9.17 | 8.54 | 9.09 | 9.09 | +0.38 (+4.36%) | 54,353 |
12 Aug 2024 | USD | 8.4 | 8.71 | 8.33 | 8.71 | 8.71 | +0.37 (+4.44%) | 74,029 |
9 Aug 2024 | USD | 8.3 | 8.78 | 8.27 | 8.34 | 8.34 | -0.03 (-0.36%) | 41,739 |
8 Aug 2024 | USD | 8.22 | 8.5502 | 8.205 | 8.37 | 8.37 | +0.24 (+2.95%) | 33,752 |
7 Aug 2024 | USD | 8.6 | 8.7842 | 8.09 | 8.13 | 8.13 | -0.43 (-5.02%) | 104,589 |
6 Aug 2024 | USD | 8.67 | 8.705 | 8.39 | 8.56 | 8.56 | -0.12 (-1.38%) | 85,179 |
5 Aug 2024 | USD | 8.6 | 8.76 | 8.36 | 8.68 | 8.68 | -0.17 (-1.92%) | 75,907 |
2 Aug 2024 | USD | 8.83 | 9.077 | 8.7 | 8.85 | 8.85 | -0.23 (-2.53%) | 64,473 |
1 Aug 2024 | USD | 9.36 | 9.395 | 8.97 | 9.08 | 9.08 | -0.25 (-2.68%) | 54,036 |
31 Jul 2024 | USD | 8.82 | 9.453 | 8.82 | 9.33 | 9.33 | +0.51 (+5.78%) | 56,158 |
30 Jul 2024 | USD | 8.77 | 8.96 | 8.6 | 8.82 | 8.82 | -0.07 (-0.79%) | 38,765 |
29 Jul 2024 | USD | 9.71 | 9.75 | 8.87 | 8.89 | 8.89 | -0.73 (-7.59%) | 45,789 |
26 Jul 2024 | USD | 9.7 | 9.8 | 9.5 | 9.62 | 9.62 | -0.03 (-0.31%) | 38,945 |
25 Jul 2024 | USD | 9.37 | 9.795 | 9.24 | 9.65 | 9.65 | +0.35 (+3.76%) | 45,259 |
24 Jul 2024 | USD | 9.37 | 9.686 | 9.2545 | 9.3 | 9.3 | -0.26 (-2.72%) | 49,963 |
23 Jul 2024 | USD | 9.24 | 9.68 | 9.15 | 9.56 | 9.56 | +0.37 (+4.03%) | 48,924 |
22 Jul 2024 | USD | 9.14 | 9.28 | 9 | 9.19 | 9.19 | +0.15 (+1.66%) | 48,694 |
19 Jul 2024 | USD | 9.35 | 9.6225 | 9.01 | 9.04 | 9.04 | -0.32 (-3.42%) | 36,914 |
18 Jul 2024 | USD | 9.56 | 10.43 | 9.31 | 9.36 | 9.36 | -0.23 (-2.40%) | 34,049 |
17 Jul 2024 | USD | 10.02 | 10.065 | 9.45 | 9.59 | 9.59 | -0.4 (-4.00%) | 65,037 |
16 Jul 2024 | USD | 9.68 | 10.0399 | 9.68 | 9.99 | 9.99 | +0.35 (+3.63%) | 73,728 |
15 Jul 2024 | USD | 9.56 | 9.74 | 9.49 | 9.64 | 9.64 | +0.23 (+2.44%) | 60,758 |
12 Jul 2024 | USD | 9.68 | 9.7482 | 9.4 | 9.41 | 9.41 | -0.19 (-1.98%) | 66,943 |
11 Jul 2024 | USD | 9.51 | 9.74 | 9.46 | 9.6 | 9.6 | +0.21 (+2.24%) | 108,122 |
10 Jul 2024 | USD | 9.18 | 9.52 | 9.0713 | 9.39 | 9.39 | +0.31 (+3.41%) | 63,346 |
9 Jul 2024 | USD | 9.07 | 9.12 | 8.95 | 9.08 | 9.08 | +0.11 (+1.23%) | 48,381 |
8 Jul 2024 | USD | 8.92 | 9.075 | 8.7534 | 8.97 | 8.97 | 0.0 (0.0%) | 93,137 |