| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 6 Sep 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 14.95 | 14.95 | 13.62 | 14.95 | 7.475 | +1.34 (+9.85%) | 800 |
| 4 Sep 2001 | USD | 13.05 | 15 | 13.05 | 13.61 | 6.805 | -1.39 (-9.27%) | 6,400 |
| 3 Sep 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | +2.02 (+15.56%) | 200 |
| 30 Aug 2001 | USD | 13.2 | 13.2 | 12.8 | 12.98 | 6.49 | -0.81 (-5.87%) | 3,800 |
| 29 Aug 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 6.895 | -0.71 (-4.90%) | 200 |
| 28 Aug 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.51 (+3.65%) | 9,600 |
| 27 Aug 2001 | USD | 14.1 | 14.1 | 13.99 | 13.99 | 6.995 | -0.51 (-3.52%) | 1,800 |
| 24 Aug 2001 | USD | 13.8 | 14.5 | 13.8 | 14.5 | 7.25 | -0.39 (-2.62%) | 7,600 |
| 23 Aug 2001 | USD | 14.52 | 14.9 | 13.8 | 14.89 | 7.445 | -0.11 (-0.73%) | 7,400 |
| 22 Aug 2001 | USD | 14 | 15 | 13.5 | 15 | 7.5 | +2.5 (+20%) | 7,800 |
| 21 Aug 2001 | USD | 15.02 | 15.02 | 12.5 | 12.5 | 6.25 | -2.75 (-18.03%) | 16,200 |
| 20 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.3 (-1.93%) | 2,000 |
| 17 Aug 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | -0.43 (-2.69%) | 1,200 |
| 16 Aug 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 7.99 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 15.98 | 15.98 | 15.75 | 15.98 | 7.99 | +0.72 (+4.72%) | 3,000 |
| 14 Aug 2001 | USD | 15.51 | 15.51 | 15.26 | 15.26 | 7.63 | -0.24 (-1.55%) | 1,000 |
| 13 Aug 2001 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7.75 | +0.25 (+1.64%) | 2,800 |
| 10 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | +0.25 (+1.67%) | 800 |
| 9 Aug 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2001 | USD | 15.5 | 15.5 | 14.75 | 15 | 7.5 | -0.75 (-4.76%) | 1,200 |
| 6 Aug 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 16 | 16.25 | 15.75 | 15.75 | 7.875 | +0.74 (+4.93%) | 2,800 |
| 31 Jul 2001 | USD | 15.55 | 15.55 | 15.01 | 15.01 | 7.505 | +0.15 (+1.01%) | 3,000 |
