| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 15.3 | 15.4 | 14.86 | 14.86 | 7.43 | +0.28 (+1.92%) | 2,400 |
| 27 Jul 2001 | USD | 14.53 | 14.6 | 14.53 | 14.58 | 7.29 | -0.42 (-2.80%) | 2,200 |
| 26 Jul 2001 | USD | 16.51 | 16.51 | 14.4 | 15 | 7.5 | -1.5 (-9.09%) | 57,600 |
| 25 Jul 2001 | USD | 16.75 | 16.95 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 5,800 |
| 24 Jul 2001 | USD | 18 | 18 | 15.75 | 16.75 | 8.375 | -2 (-10.67%) | 18,600 |
| 23 Jul 2001 | USD | 19 | 19 | 18 | 18.75 | 9.375 | +0.55 (+3.02%) | 7,200 |
| 20 Jul 2001 | USD | 19 | 19 | 18 | 18.2 | 9.1 | -0.3 (-1.62%) | 63,200 |
| 19 Jul 2001 | USD | 19 | 19 | 18.5 | 18.5 | 9.25 | +0.65 (+3.64%) | 800 |
| 18 Jul 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | -0.15 (-0.83%) | 1,000 |
| 17 Jul 2001 | USD | 18 | 18 | 18 | 18 | 9 | -1 (-5.26%) | 2,200 |
| 16 Jul 2001 | USD | 19.85 | 19.85 | 18 | 19 | 9.5 | -1 (-5%) | 13,400 |
| 13 Jul 2001 | USD | 20 | 20 | 20 | 20 | 10 | +0.15 (+0.76%) | 5,200 |
| 12 Jul 2001 | USD | 20 | 20 | 19.75 | 19.85 | 9.925 | -0.67 (-3.27%) | 3,400 |
| 11 Jul 2001 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 10.26 | +0.02 (+0.10%) | 1,600 |
| 10 Jul 2001 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 10.25 | +0.25 (+1.23%) | 400 |
| 9 Jul 2001 | USD | 22 | 22 | 20.25 | 20.25 | 10.125 | -1.75 (-7.95%) | 3,200 |
| 6 Jul 2001 | USD | 22.38 | 22.38 | 22 | 22 | 11 | -0.38 (-1.70%) | 7,600 |
| 5 Jul 2001 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 11.19 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 11.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 11.19 | -0.56 (-2.44%) | 1,400 |
| 2 Jul 2001 | USD | 22.9 | 22.94 | 22.65 | 22.94 | 11.47 | +0.04 (+0.17%) | 4,000 |
| 29 Jun 2001 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 11.45 | 0.0 (0.0%) | 4,000 |
| 28 Jun 2001 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 11.45 | 0.0 (0.0%) | 600 |
| 27 Jun 2001 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 11.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 23.1 | 23.1 | 22.85 | 22.9 | 11.45 | -0.2 (-0.87%) | 3,600 |
| 25 Jun 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.4 (-1.70%) | 1,600 |
| 19 Jun 2001 | USD | 23.73 | 23.73 | 23.11 | 23.5 | 11.75 | +0.1 (+0.43%) | 9,000 |
