| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 11.7 | -0.1 (-0.43%) | 400 |
| 14 Jun 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.24 (-1.01%) | 400 |
| 13 Jun 2001 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 11.87 | +0.13 (+0.55%) | 1,000 |
| 12 Jun 2001 | USD | 23.5 | 23.61 | 23.36 | 23.61 | 11.805 | -0.75 (-3.08%) | 6,200 |
| 11 Jun 2001 | USD | 23.56 | 24.36 | 23.55 | 24.36 | 12.18 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2001 | USD | 24.24 | 24.36 | 23.99 | 24.36 | 12.18 | +0.81 (+3.44%) | 7,600 |
| 7 Jun 2001 | USD | 24.24 | 24.24 | 23.55 | 23.55 | 11.775 | -0.2 (-0.84%) | 3,000 |
| 6 Jun 2001 | USD | 23.75 | 24 | 23.75 | 23.75 | 11.875 | +0.1 (+0.42%) | 1,600 |
| 5 Jun 2001 | USD | 23.65 | 23.99 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 2,200 |
| 4 Jun 2001 | USD | 23.66 | 23.66 | 23.64 | 23.65 | 11.825 | -0.34 (-1.42%) | 21,600 |
| 1 Jun 2001 | USD | 23.83 | 23.99 | 23.83 | 23.99 | 11.995 | -0.61 (-2.48%) | 4,200 |
| 31 May 2001 | USD | 23.9 | 24.6 | 23.9 | 24.6 | 12.3 | -0.15 (-0.61%) | 8,600 |
| 30 May 2001 | USD | 24.73 | 24.75 | 23.9 | 24.75 | 12.375 | +0.02 (+0.08%) | 15,600 |
| 29 May 2001 | USD | 25.11 | 25.11 | 24.73 | 24.73 | 12.365 | -0.38 (-1.51%) | 4,600 |
| 28 May 2001 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 12.555 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 12.555 | +0.09 (+0.36%) | 3,400 |
| 24 May 2001 | USD | 25.11 | 25.11 | 25.02 | 25.02 | 12.51 | -0.15 (-0.60%) | 400 |
| 23 May 2001 | USD | 25.1 | 25.32 | 24.66 | 25.17 | 12.585 | -0.53 (-2.06%) | 26,600 |
| 22 May 2001 | USD | 25.745 | 25.88 | 25.12 | 25.7 | 12.85 | -0.05 (-0.19%) | 28,400 |
| 21 May 2001 | USD | 24.95 | 25.78 | 24.75 | 25.75 | 12.875 | +1.5 (+6.19%) | 20,200 |
| 18 May 2001 | USD | 22.95 | 25.25 | 22.94 | 24.25 | 12.125 | +1.66 (+7.35%) | 32,000 |
| 17 May 2001 | USD | 22.49 | 22.95 | 22.01 | 22.59 | 11.295 | +0.93 (+4.29%) | 15,200 |
| 16 May 2001 | USD | 22.2 | 22.5 | 21.6 | 21.66 | 10.83 | -0.83 (-3.69%) | 11,000 |
| 15 May 2001 | USD | 22.25 | 22.7 | 21.68 | 22.49 | 11.245 | +0.82 (+3.78%) | 13,800 |
| 14 May 2001 | USD | 21.67 | 21.68 | 21.61 | 21.67 | 10.835 | -0.03 (-0.14%) | 2,000 |
| 11 May 2001 | USD | 22 | 22 | 21.63 | 21.7 | 10.85 | -0.79 (-3.51%) | 7,600 |
| 10 May 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 11.245 | +0.04 (+0.18%) | 11,200 |
| 9 May 2001 | USD | 21.98 | 22.49 | 21.9 | 22.45 | 11.225 | +0.15 (+0.67%) | 7,600 |
| 8 May 2001 | USD | 22 | 22.5 | 21.98 | 22.3 | 11.15 | -0.2 (-0.89%) | 3,400 |
