| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 11.25 | 0.0 (0.0%) | 5,400 |
| 4 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.1 (+0.45%) | 600 |
| 3 May 2001 | USD | 22.3 | 22.4 | 22.3 | 22.4 | 11.2 | +0.1 (+0.45%) | 2,600 |
| 2 May 2001 | USD | 22.3 | 22.5 | 21.5 | 22.3 | 11.15 | -0.2 (-0.89%) | 32,200 |
| 1 May 2001 | USD | 22.35 | 22.5 | 22.05 | 22.5 | 11.25 | -0.1 (-0.44%) | 3,800 |
| 30 Apr 2001 | USD | 22.55 | 22.75 | 22.5 | 22.6 | 11.3 | +0.3 (+1.35%) | 11,400 |
| 27 Apr 2001 | USD | 22.25 | 22.3 | 22.05 | 22.3 | 11.15 | +0.1 (+0.45%) | 9,200 |
| 26 Apr 2001 | USD | 21.75 | 22.2 | 21.75 | 22.2 | 11.1 | +0.75 (+3.50%) | 5,800 |
| 25 Apr 2001 | USD | 21.45 | 21.45 | 20.7 | 21.45 | 10.725 | 0.0 (0.0%) | 5,600 |
| 24 Apr 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | -0.45 (-2.05%) | 1,200 |
| 23 Apr 2001 | USD | 21 | 22 | 21 | 21.9 | 10.95 | +0.59 (+2.77%) | 4,400 |
| 20 Apr 2001 | USD | 21.31 | 21.31 | 20.7 | 21.31 | 10.655 | +0.25 (+1.19%) | 6,000 |
| 19 Apr 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 10.53 | +0.31 (+1.49%) | 600 |
| 18 Apr 2001 | USD | 21.15 | 21.5 | 20.75 | 20.75 | 10.375 | +0.5 (+2.47%) | 7,000 |
| 17 Apr 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 10.125 | +0.5 (+2.53%) | 13,600 |
| 13 Apr 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 21 | 21 | 19.75 | 19.75 | 9.875 | -1.5 (-7.06%) | 6,800 |
| 11 Apr 2001 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 4,000 |
| 10 Apr 2001 | USD | 21.75 | 21.75 | 21 | 21.25 | 10.625 | -0.25 (-1.16%) | 10,600 |
| 9 Apr 2001 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 10.75 | -0.38 (-1.74%) | 6,200 |
| 6 Apr 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | +0.005 (+0.02%) | 0 |
| 5 Apr 2001 | USD | 22 | 22 | 21.5 | 21.875 | 10.9375 | +0.875 (+4.17%) | 6,200 |
| 4 Apr 2001 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 800 |
| 3 Apr 2001 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2001 | USD | 21 | 21 | 21 | 21 | 10.5 | -1.484 (-6.60%) | 200 |
| 30 Mar 2001 | USD | 21.25 | 22.4844 | 19.9688 | 22.4844 | 11.2422 | +1.234 (+5.81%) | 117,200 |
| 29 Mar 2001 | USD | 21 | 21.25 | 21 | 21.25 | 10.625 | +0.375 (+1.80%) | 600 |
| 28 Mar 2001 | USD | 22 | 22 | 20.875 | 20.875 | 10.4375 | -0.125 (-0.60%) | 2,400 |
| 27 Mar 2001 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.125 (-0.59%) | 1,800 |
