| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +1.5 (+7.14%) | 200 |
| 22 Mar 2001 | USD | 22 | 22 | 21 | 21 | 10.5 | -1 (-4.55%) | 4,800 |
| 21 Mar 2001 | USD | 22 | 22 | 22 | 22 | 11 | -1 (-4.35%) | 3,200 |
| 20 Mar 2001 | USD | 23 | 23 | 23 | 23 | 11.5 | +1.19 (+5.46%) | 1,800 |
| 19 Mar 2001 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | -0.003 (-0.01%) | 0 |
| 16 Mar 2001 | USD | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 10.9062 | -0.938 (-4.12%) | 1,800 |
| 15 Mar 2001 | USD | 21.5 | 22.75 | 21.5 | 22.75 | 11.375 | +1.5 (+7.06%) | 65,000 |
| 14 Mar 2001 | USD | 22.125 | 22.125 | 21.0625 | 21.25 | 10.625 | -0.891 (-4.02%) | 6,200 |
| 13 Mar 2001 | USD | 22.4375 | 22.4375 | 22.1406 | 22.1406 | 11.0703 | -0.609 (-2.68%) | 37,400 |
| 12 Mar 2001 | USD | 22.125 | 22.75 | 22.125 | 22.75 | 11.375 | +0.625 (+2.82%) | 2,000 |
| 9 Mar 2001 | USD | 22.75 | 22.75 | 22.125 | 22.125 | 11.0625 | 0.0 (0.0%) | 3,200 |
| 8 Mar 2001 | USD | 22.125 | 22.75 | 22.125 | 22.125 | 11.0625 | -0.375 (-1.67%) | 7,800 |
| 7 Mar 2001 | USD | 22.5 | 22.875 | 22.125 | 22.5 | 11.25 | +0.438 (+1.98%) | 4,400 |
| 6 Mar 2001 | USD | 22.5625 | 22.5625 | 22 | 22.0625 | 11.0312 | -1.188 (-5.11%) | 10,000 |
| 5 Mar 2001 | USD | 23 | 23.25 | 22.5 | 23.25 | 11.625 | 0.0 (0.0%) | 11,800 |
| 2 Mar 2001 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 11.625 | +0.25 (+1.09%) | 1,200 |
| 1 Mar 2001 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.438 (+1.94%) | 1,200 |
| 28 Feb 2001 | USD | 22.5 | 23.5 | 22.5 | 22.5625 | 11.2812 | +0.297 (+1.33%) | 63,200 |
| 27 Feb 2001 | USD | 23 | 23 | 22.2656 | 22.2656 | 11.1328 | +0.016 (+0.07%) | 1,200 |
| 26 Feb 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 200 |
| 23 Feb 2001 | USD | 23.625 | 23.625 | 22.25 | 22.25 | 11.125 | -0.75 (-3.26%) | 8,400 |
| 22 Feb 2001 | USD | 23.5625 | 23.625 | 22.5 | 23 | 11.5 | -0.75 (-3.16%) | 11,200 |
| 21 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 24 | 24 | 23.5625 | 23.75 | 11.875 | +0.25 (+1.06%) | 2,800 |
| 15 Feb 2001 | USD | 24.375 | 24.375 | 23.5 | 23.5 | 11.75 | -0.562 (-2.34%) | 1,200 |
| 14 Feb 2001 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 12.0312 | -0.25 (-1.03%) | 400 |
| 13 Feb 2001 | USD | 24.25 | 24.375 | 23.25 | 24.3125 | 12.1562 | +1.312 (+5.71%) | 19,600 |
| 12 Feb 2001 | USD | 23 | 23 | 23 | 23 | 11.5 | +1 (+4.55%) | 400 |
