| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 24 | 24.25 | 22 | 22 | 11 | -1.375 (-5.88%) | 4,400 |
| 8 Feb 2001 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 11.6875 | -1.125 (-4.59%) | 2,000 |
| 7 Feb 2001 | USD | 24.25 | 24.5 | 24.125 | 24.5 | 12.25 | +0.25 (+1.03%) | 42,000 |
| 6 Feb 2001 | USD | 24 | 24.75 | 22.375 | 24.25 | 12.125 | +1.125 (+4.86%) | 37,400 |
| 5 Feb 2001 | USD | 24.125 | 24.125 | 23.125 | 23.125 | 11.5625 | -0.875 (-3.65%) | 4,800 |
| 2 Feb 2001 | USD | 24 | 24 | 24 | 24 | 12 | -0.062 (-0.26%) | 200 |
| 1 Feb 2001 | USD | 23.75 | 24.125 | 23.25 | 24.0625 | 12.0312 | +0.312 (+1.32%) | 56,000 |
| 31 Jan 2001 | USD | 24.25 | 24.25 | 22.5 | 23.75 | 11.875 | -0.5 (-2.06%) | 67,000 |
| 30 Jan 2001 | USD | 23.5 | 24.25 | 22.125 | 24.25 | 12.125 | +0.75 (+3.19%) | 104,800 |
| 29 Jan 2001 | USD | 24.75 | 24.75 | 21.25 | 23.5 | 11.75 | -1.125 (-4.57%) | 78,200 |
| 26 Jan 2001 | USD | 25.25 | 26 | 24.5 | 24.625 | 12.3125 | -0.625 (-2.48%) | 41,200 |
| 25 Jan 2001 | USD | 25.625 | 26 | 25.25 | 25.25 | 12.625 | -0.25 (-0.98%) | 8,200 |
| 24 Jan 2001 | USD | 25.375 | 25.625 | 24.5 | 25.5 | 12.75 | +0.125 (+0.49%) | 8,400 |
| 23 Jan 2001 | USD | 24.25 | 25.375 | 24.25 | 25.375 | 12.6875 | +2.375 (+10.33%) | 11,600 |
| 22 Jan 2001 | USD | 22.875 | 23 | 22.875 | 23 | 11.5 | +0.75 (+3.37%) | 6,000 |
| 19 Jan 2001 | USD | 23 | 24 | 22.25 | 22.25 | 11.125 | -0.875 (-3.78%) | 37,800 |
| 18 Jan 2001 | USD | 24.5 | 24.5 | 23 | 23.125 | 11.5625 | -2.625 (-10.19%) | 21,400 |
| 17 Jan 2001 | USD | 24 | 26 | 24 | 25.75 | 12.875 | +2.25 (+9.57%) | 22,600 |
| 16 Jan 2001 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 11.75 | 0.0 (0.0%) | 30,000 |
| 15 Jan 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 23.375 | 23.5 | 23 | 23.5 | 11.75 | +0.125 (+0.53%) | 23,000 |
| 11 Jan 2001 | USD | 22.875 | 23.375 | 22.875 | 23.375 | 11.6875 | +0.5 (+2.19%) | 6,400 |
| 10 Jan 2001 | USD | 22.125 | 22.875 | 22 | 22.875 | 11.4375 | +1.125 (+5.17%) | 36,000 |
| 9 Jan 2001 | USD | 21.5 | 22.25 | 21 | 21.75 | 10.875 | -0.25 (-1.14%) | 40,400 |
| 8 Jan 2001 | USD | 21.25 | 22 | 21.25 | 22 | 11 | +0.5 (+2.33%) | 3,200 |
| 5 Jan 2001 | USD | 22 | 22 | 21.5 | 21.5 | 10.75 | -0.25 (-1.15%) | 2,400 |
| 4 Jan 2001 | USD | 21.5 | 24.25 | 21.5 | 21.75 | 10.875 | -0.25 (-1.14%) | 56,000 |
| 3 Jan 2001 | USD | 22 | 22 | 21.5 | 22 | 11 | +1 (+4.76%) | 2,400 |
| 2 Jan 2001 | USD | 22 | 22 | 21 | 21 | 10.5 | -1.5 (-6.67%) | 800 |
| 1 Jan 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
