| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 21.125 | 22.5 | 21.125 | 22.5 | 11.25 | +1.5 (+7.14%) | 8,600 |
| 28 Dec 2000 | USD | 20.75 | 21.125 | 20.75 | 21 | 10.5 | +0.25 (+1.20%) | 6,800 |
| 27 Dec 2000 | USD | 21 | 21 | 20.75 | 20.75 | 10.375 | +0.75 (+3.75%) | 2,400 |
| 26 Dec 2000 | USD | 20.5 | 21 | 19.875 | 20 | 10 | -0.31 (-1.53%) | 17,600 |
| 25 Dec 2000 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 10.155 | -0.003 (-0.01%) | 0 |
| 22 Dec 2000 | USD | 19.25 | 20.5 | 19.25 | 20.3125 | 10.1562 | +0.812 (+4.17%) | 17,400 |
| 21 Dec 2000 | USD | 18.5 | 19.75 | 18.5 | 19.5 | 9.75 | +0.12 (+0.62%) | 3,600 |
| 20 Dec 2000 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 9.69 | +0.005 (+0.03%) | 0 |
| 19 Dec 2000 | USD | 18.75 | 19.375 | 18.625 | 19.375 | 9.6875 | -0.125 (-0.64%) | 2,200 |
| 18 Dec 2000 | USD | 19.5 | 20.1563 | 19 | 19.5 | 9.75 | +0.5 (+2.63%) | 36,800 |
| 15 Dec 2000 | USD | 18 | 20 | 15.5 | 19 | 9.5 | +1 (+5.56%) | 30,000 |
| 14 Dec 2000 | USD | 19 | 19 | 18 | 18 | 9 | -2 (-10%) | 10,400 |
| 13 Dec 2000 | USD | 19.25 | 20.1875 | 19.25 | 20 | 10 | +1 (+5.26%) | 15,400 |
| 12 Dec 2000 | USD | 18.25 | 19 | 18 | 19 | 9.5 | +1.31 (+7.41%) | 16,800 |
| 11 Dec 2000 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 8.845 | +0.003 (+0.01%) | 0 |
| 8 Dec 2000 | USD | 17.625 | 17.75 | 17 | 17.6875 | 8.8438 | -0.062 (-0.35%) | 23,000 |
| 7 Dec 2000 | USD | 18.375 | 18.375 | 17.75 | 17.75 | 8.875 | -1.38 (-7.21%) | 2,200 |
| 6 Dec 2000 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 9.565 | +0.005 (+0.03%) | 0 |
| 5 Dec 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | -0.255 (-1.32%) | 400 |
| 4 Dec 2000 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 9.69 | +0.005 (+0.03%) | 0 |
| 1 Dec 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | +0.875 (+4.73%) | 3,600 |
| 30 Nov 2000 | USD | 19 | 19 | 18.5 | 18.5 | 9.25 | -1.75 (-8.64%) | 4,800 |
| 29 Nov 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +1.25 (+6.58%) | 400 |
| 28 Nov 2000 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 19.2656 | 19.75 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 4,000 |
| 24 Nov 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 19.75 | 20.5 | 19.25 | 19.25 | 9.625 | -0.875 (-4.35%) | 21,200 |
| 21 Nov 2000 | USD | 19.25 | 20.125 | 19.25 | 20.125 | 10.0625 | -0.375 (-1.83%) | 2,200 |
| 20 Nov 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
