| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 20.25 | 20.75 | 20.25 | 20.5 | 10.25 | +1.5 (+7.89%) | 4,400 |
| 16 Nov 2000 | USD | 19 | 19 | 19 | 19 | 9.5 | -1.25 (-6.17%) | 1,200 |
| 15 Nov 2000 | USD | 19.5 | 20.25 | 18 | 20.25 | 10.125 | +2.25 (+12.50%) | 16,400 |
| 14 Nov 2000 | USD | 18 | 20 | 17.625 | 18 | 9 | +0.062 (+0.35%) | 14,600 |
| 13 Nov 2000 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 8.9688 | -0.062 (-0.35%) | 1,400 |
| 10 Nov 2000 | USD | 17.75 | 18.125 | 17.75 | 18 | 9 | +0.375 (+2.13%) | 2,200 |
| 9 Nov 2000 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 8.8125 | +0.125 (+0.71%) | 1,800 |
| 8 Nov 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 8.75 | +0.25 (+1.45%) | 800 |
| 6 Nov 2000 | USD | 17.0625 | 17.25 | 17.0625 | 17.25 | 8.625 | +0.125 (+0.73%) | 2,200 |
| 3 Nov 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.062 (+0.37%) | 1,400 |
| 2 Nov 2000 | USD | 17.25 | 17.75 | 17.0625 | 17.0625 | 8.5312 | -0.688 (-3.87%) | 3,200 |
| 1 Nov 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 18.0938 | 18.4375 | 17.75 | 17.75 | 8.875 | -0.562 (-3.07%) | 2,400 |
| 30 Oct 2000 | USD | 16.7813 | 18.3125 | 16.7813 | 18.3125 | 9.1562 | +1.312 (+7.72%) | 7,200 |
| 27 Oct 2000 | USD | 19.5 | 19.5 | 16.5 | 17 | 8.5 | -2.25 (-11.69%) | 8,600 |
| 26 Oct 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 200 |
| 25 Oct 2000 | USD | 20.5 | 20.5 | 19.25 | 19.25 | 9.625 | -1.375 (-6.67%) | 6,800 |
| 24 Oct 2000 | USD | 20.375 | 20.6875 | 20.375 | 20.625 | 10.3125 | +0.25 (+1.23%) | 34,000 |
| 23 Oct 2000 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 10.1875 | +0.25 (+1.24%) | 8,000 |
| 20 Oct 2000 | USD | 20.25 | 21 | 20.125 | 20.125 | 10.0625 | +0.375 (+1.90%) | 6,600 |
| 19 Oct 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 600 |
| 18 Oct 2000 | USD | 19.5625 | 20 | 19.5625 | 19.75 | 9.875 | +0.125 (+0.64%) | 3,600 |
| 17 Oct 2000 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 9.8125 | -1.312 (-6.27%) | 2,400 |
| 16 Oct 2000 | USD | 20.9375 | 20.9375 | 19.625 | 20.9375 | 10.4688 | 0.0 (0.0%) | 8,200 |
| 13 Oct 2000 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 10.4688 | +0.062 (+0.30%) | 4,000 |
| 12 Oct 2000 | USD | 22 | 22 | 20 | 20.875 | 10.4375 | -0.875 (-4.02%) | 9,000 |
| 11 Oct 2000 | USD | 20.625 | 22.625 | 20.625 | 21.75 | 10.875 | +0.75 (+3.57%) | 7,400 |
| 10 Oct 2000 | USD | 22.375 | 22.375 | 21 | 21 | 10.5 | -1.75 (-7.69%) | 2,800 |
| 9 Oct 2000 | USD | 22.625 | 23.0625 | 22.625 | 22.75 | 11.375 | 0.0 (0.0%) | 8,400 |
