| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 23.3125 | 23.3125 | 22.75 | 22.75 | 11.375 | +0.375 (+1.68%) | 5,000 |
| 5 Oct 2000 | USD | 22.375 | 22.875 | 22.375 | 22.375 | 11.1875 | +0.375 (+1.70%) | 2,000 |
| 4 Oct 2000 | USD | 22 | 22 | 22 | 22 | 11 | -1.25 (-5.38%) | 400 |
| 3 Oct 2000 | USD | 23.4375 | 23.4375 | 22.5 | 23.25 | 11.625 | -0.75 (-3.13%) | 9,600 |
| 2 Oct 2000 | USD | 25 | 25 | 23.125 | 24 | 12 | -1 (-4%) | 12,000 |
| 29 Sep 2000 | USD | 23.5 | 25 | 23.25 | 25 | 12.5 | +1.5 (+6.38%) | 18,200 |
| 28 Sep 2000 | USD | 22 | 23.5 | 20.5 | 23.5 | 11.75 | +1.75 (+8.05%) | 16,600 |
| 27 Sep 2000 | USD | 20.5 | 21.75 | 20.5 | 21.75 | 10.875 | +1.5 (+7.41%) | 10,600 |
| 26 Sep 2000 | USD | 20.0625 | 20.25 | 20 | 20.25 | 10.125 | +0.5 (+2.53%) | 35,200 |
| 25 Sep 2000 | USD | 19.875 | 20.25 | 19.75 | 19.75 | 9.875 | +0.625 (+3.27%) | 86,600 |
| 22 Sep 2000 | USD | 18.5 | 19.5 | 17.5 | 19.125 | 9.5625 | +0.625 (+3.38%) | 38,800 |
| 21 Sep 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.75 (+4.23%) | 4,200 |
| 20 Sep 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.688 (-3.73%) | 600 |
| 19 Sep 2000 | USD | 16.5 | 18.4375 | 16.5 | 18.4375 | 9.2188 | +2.188 (+13.46%) | 800 |
| 18 Sep 2000 | USD | 18.9375 | 19.625 | 16.125 | 16.25 | 8.125 | -3.25 (-16.67%) | 15,800 |
| 15 Sep 2000 | USD | 20.0313 | 20.0313 | 19.25 | 19.5 | 9.75 | -0.5 (-2.50%) | 3,200 |
| 14 Sep 2000 | USD | 20 | 20.125 | 20 | 20 | 10 | +0.125 (+0.63%) | 3,200 |
| 13 Sep 2000 | USD | 19.875 | 20 | 19.875 | 19.875 | 9.9375 | -0.062 (-0.31%) | 1,200 |
| 12 Sep 2000 | USD | 19.875 | 19.9375 | 19.75 | 19.9375 | 9.9688 | +0.062 (+0.31%) | 1,000 |
| 11 Sep 2000 | USD | 20 | 20.25 | 19.875 | 19.875 | 9.9375 | -0.375 (-1.85%) | 2,000 |
| 8 Sep 2000 | USD | 20.3125 | 20.3125 | 20.25 | 20.25 | 10.125 | -0.38 (-1.84%) | 6,800 |
| 7 Sep 2000 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 10.315 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 10.315 | +0.005 (+0.02%) | 0 |
| 5 Sep 2000 | USD | 19.8125 | 21.3125 | 19.75 | 20.625 | 10.3125 | +1.065 (+5.44%) | 70,400 |
| 4 Sep 2000 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | -0.003 (-0.01%) | 0 |
| 1 Sep 2000 | USD | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 9.7812 | +0.062 (+0.32%) | 4,000 |
| 31 Aug 2000 | USD | 19.5625 | 19.5625 | 19.5 | 19.5 | 9.75 | -0.062 (-0.32%) | 33,000 |
| 30 Aug 2000 | USD | 19.5 | 19.5625 | 19.5 | 19.5625 | 9.7812 | -0.062 (-0.32%) | 4,200 |
| 29 Aug 2000 | USD | 19.125 | 19.75 | 18.625 | 19.625 | 9.8125 | +0.125 (+0.64%) | 17,400 |
| 28 Aug 2000 | USD | 19.25 | 19.625 | 19.25 | 19.5 | 9.75 | +1.25 (+6.85%) | 42,200 |
