| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 18.25 | 18.25 | 18 | 18.25 | 9.125 | -0.25 (-1.35%) | 6,000 |
| 24 Aug 2000 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 9.25 | -1.375 (-6.92%) | 1,400 |
| 23 Aug 2000 | USD | 20 | 20 | 19.8125 | 19.875 | 9.9375 | +0.625 (+3.25%) | 8,400 |
| 22 Aug 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 19.25 | 20 | 19 | 19.25 | 9.625 | -1.25 (-6.10%) | 3,200 |
| 18 Aug 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.25 (+1.23%) | 2,600 |
| 17 Aug 2000 | USD | 19 | 21.75 | 19 | 20.25 | 10.125 | +1.75 (+9.46%) | 12,800 |
| 16 Aug 2000 | USD | 18 | 18.5 | 18 | 18.5 | 9.25 | -0.5 (-2.63%) | 2,000 |
| 15 Aug 2000 | USD | 17.25 | 19 | 17.25 | 19 | 9.5 | +2 (+11.76%) | 1,800 |
| 14 Aug 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.62 (+3.79%) | 1,200 |
| 11 Aug 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 8.19 | +0.005 (+0.03%) | 0 |
| 10 Aug 2000 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 8.1875 | +0.125 (+0.77%) | 1,600 |
| 9 Aug 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 800 |
| 3 Aug 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.44 (+2.74%) | 3,600 |
| 1 Aug 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 8.03 | -0.003 (-0.02%) | 0 |
| 31 Jul 2000 | USD | 16.5 | 16.5 | 16.0625 | 16.0625 | 8.0312 | -0.188 (-1.15%) | 400 |
| 28 Jul 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.625 (+4%) | 2,000 |
| 27 Jul 2000 | USD | 16.25 | 16.25 | 15.625 | 15.625 | 7.8125 | -0.875 (-5.30%) | 9,200 |
| 26 Jul 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 18.25 | 18.25 | 14.75 | 16.5 | 8.25 | -2.5 (-13.16%) | 49,800 |
| 24 Jul 2000 | USD | 19 | 19 | 18.25 | 19 | 9.5 | 0.0 (0.0%) | 8,400 |
| 21 Jul 2000 | USD | 19.375 | 19.375 | 19 | 19 | 9.5 | -0.75 (-3.80%) | 1,400 |
| 20 Jul 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -0.63 (-3.09%) | 400 |
| 19 Jul 2000 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 10.19 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 10.19 | +0.005 (+0.02%) | 0 |
| 17 Jul 2000 | USD | 18.875 | 20.375 | 18.875 | 20.375 | 10.1875 | +1.875 (+10.14%) | 5,200 |
