| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 600 |
| 12 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 19.75 | 19.75 | 18.25 | 18.5 | 9.25 | -1 (-5.13%) | 7,000 |
| 7 Jul 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.25 (+1.30%) | 200 |
| 6 Jul 2000 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.625 | -0.75 (-3.75%) | 1,000 |
| 5 Jul 2000 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 20.5 | 20.5 | 20 | 20 | 10 | -1.938 (-8.83%) | 2,800 |
| 29 Jun 2000 | USD | 22.4375 | 22.4375 | 21.5 | 21.9375 | 10.9688 | -1.062 (-4.62%) | 6,800 |
| 28 Jun 2000 | USD | 18.6875 | 26.25 | 18.625 | 23 | 11.5 | +4.312 (+23.08%) | 35,800 |
| 27 Jun 2000 | USD | 18.25 | 18.75 | 18.25 | 18.6875 | 9.3438 | +0.438 (+2.40%) | 9,800 |
| 26 Jun 2000 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 9.125 | +0.875 (+5.04%) | 12,600 |
| 23 Jun 2000 | USD | 17.25 | 17.75 | 17.25 | 17.375 | 8.6875 | +0.125 (+0.72%) | 63,600 |
| 22 Jun 2000 | USD | 16 | 17.5 | 16 | 17.25 | 8.625 | +1.5 (+9.52%) | 26,600 |
| 21 Jun 2000 | USD | 15 | 15.75 | 15 | 15.75 | 7.875 | +0.75 (+5%) | 29,600 |
| 20 Jun 2000 | USD | 14.8125 | 15 | 14.8125 | 15 | 7.5 | 0.0 (0.0%) | 13,200 |
| 19 Jun 2000 | USD | 14.8125 | 15 | 14.8125 | 15 | 7.5 | 0.0 (0.0%) | 400 |
| 16 Jun 2000 | USD | 14.875 | 15.25 | 14.875 | 15 | 7.5 | +0.125 (+0.84%) | 28,800 |
| 15 Jun 2000 | USD | 14.6875 | 15.25 | 14.6875 | 14.875 | 7.4375 | +0.185 (+1.26%) | 2,800 |
| 14 Jun 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 7.345 | +0.003 (+0.02%) | 0 |
| 13 Jun 2000 | USD | 14.75 | 14.75 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 400 |
| 12 Jun 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | -0.562 (-3.69%) | 400 |
| 9 Jun 2000 | USD | 15 | 15.25 | 15 | 15.25 | 7.625 | +0.5 (+3.39%) | 3,200 |
| 8 Jun 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 7 Jun 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.188 (-1.26%) | 800 |
| 6 Jun 2000 | USD | 14.375 | 15.75 | 14.375 | 14.9375 | 7.4688 | +0.562 (+3.91%) | 14,600 |
| 5 Jun 2000 | USD | 15.875 | 15.875 | 14.375 | 14.375 | 7.1875 | -1.505 (-9.48%) | 6,200 |
