| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 7.94 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 7.94 | +0.005 (+0.03%) | 0 |
| 31 May 2000 | USD | 16 | 16.125 | 15.875 | 15.875 | 7.9375 | -0.25 (-1.55%) | 23,200 |
| 30 May 2000 | USD | 15.8125 | 16.125 | 15.75 | 16.125 | 8.0625 | +0.065 (+0.40%) | 23,000 |
| 29 May 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 8.03 | -0.003 (-0.02%) | 0 |
| 26 May 2000 | USD | 16 | 16.0625 | 16 | 16.0625 | 8.0312 | +0.312 (+1.98%) | 9,000 |
| 25 May 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 6,200 |
| 24 May 2000 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 16.5 | 16.5 | 16 | 16 | 8 | -0.25 (-1.54%) | 2,600 |
| 22 May 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 8.125 | +0.375 (+2.36%) | 34,600 |
| 18 May 2000 | USD | 16 | 16 | 15.875 | 15.875 | 7.9375 | -0.375 (-2.31%) | 2,200 |
| 17 May 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.125 (+0.78%) | 2,800 |
| 15 May 2000 | USD | 16 | 16.125 | 16 | 16.125 | 8.0625 | -0.375 (-2.27%) | 14,000 |
| 12 May 2000 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 8.25 | -0.875 (-5.04%) | 2,000 |
| 11 May 2000 | USD | 16.75 | 17.375 | 16.75 | 17.375 | 8.6875 | +0.625 (+3.73%) | 4,400 |
| 10 May 2000 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 1,200 |
| 9 May 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.5 (+2.99%) | 1,000 |
| 5 May 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 1,200 |
| 4 May 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 8.375 | -0.75 (-4.29%) | 7,400 |
| 28 Apr 2000 | USD | 17.5625 | 17.5625 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 3,200 |
| 27 Apr 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.5 (+2.94%) | 400 |
| 26 Apr 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.75 (-4.23%) | 600 |
| 24 Apr 2000 | USD | 16.5 | 17.75 | 16.25 | 17.75 | 8.875 | +1.75 (+10.94%) | 20,200 |
