| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 16.75 | 16.75 | 16 | 16 | 8 | +0.5 (+3.23%) | 16,400 |
| 19 Apr 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.37 (+2.45%) | 200 |
| 17 Apr 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 7.565 | +0.005 (+0.03%) | 0 |
| 14 Apr 2000 | USD | 16.125 | 16.8125 | 15.125 | 15.125 | 7.5625 | -1.125 (-6.92%) | 4,200 |
| 13 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 8.125 | +0.06 (+0.37%) | 6,600 |
| 11 Apr 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 8.095 | +0.003 (+0.02%) | 0 |
| 10 Apr 2000 | USD | 16.125 | 16.25 | 16.125 | 16.1875 | 8.0938 | +0.062 (+0.39%) | 12,800 |
| 7 Apr 2000 | USD | 16.3125 | 16.3125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 4,400 |
| 6 Apr 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 1,400 |
| 4 Apr 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | -0.125 (-0.77%) | 2,000 |
| 3 Apr 2000 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 8.125 | 0.0 (0.0%) | 41,400 |
| 31 Mar 2000 | USD | 17.25 | 17.25 | 15.875 | 16.25 | 8.125 | -0.75 (-4.41%) | 51,600 |
| 30 Mar 2000 | USD | 18.375 | 18.375 | 17 | 17 | 8.5 | -3.5 (-17.07%) | 6,800 |
| 29 Mar 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +1.125 (+5.81%) | 400 |
| 28 Mar 2000 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 3,200 |
| 27 Mar 2000 | USD | 20 | 20.5625 | 19.375 | 19.5 | 9.75 | -0.312 (-1.58%) | 29,800 |
| 24 Mar 2000 | USD | 19.8125 | 19.8125 | 19.25 | 19.8125 | 9.9062 | +0.875 (+4.62%) | 1,000 |
| 23 Mar 2000 | USD | 19.4375 | 20 | 17.5 | 18.9375 | 9.4688 | -0.062 (-0.33%) | 14,200 |
| 22 Mar 2000 | USD | 18.25 | 19 | 18 | 19 | 9.5 | +1.062 (+5.92%) | 9,600 |
| 21 Mar 2000 | USD | 16 | 18 | 16 | 17.9375 | 8.9688 | +2.062 (+12.99%) | 8,200 |
| 20 Mar 2000 | USD | 16 | 16 | 15.875 | 15.875 | 7.9375 | -0.375 (-2.31%) | 8,600 |
| 17 Mar 2000 | USD | 16 | 16.5 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 4,400 |
| 16 Mar 2000 | USD | 15.25 | 16.25 | 15.25 | 16.25 | 8.125 | +0.875 (+5.69%) | 21,000 |
| 15 Mar 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 114,000 |
| 14 Mar 2000 | USD | 16.375 | 16.375 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 13,000 |
| 13 Mar 2000 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 7.75 | +0.125 (+0.81%) | 8,200 |
