| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 15 | 15.5 | 14.75 | 15.5 | 7.75 | +0.5 (+3.33%) | 2,000 |
| 27 Jan 2000 | USD | 14.75 | 15 | 14.75 | 15 | 7.5 | +0.5 (+3.45%) | 2,600 |
| 26 Jan 2000 | USD | 15 | 15 | 14.5 | 14.5 | 7.25 | -0.562 (-3.73%) | 4,000 |
| 25 Jan 2000 | USD | 15.5 | 15.5 | 13.875 | 15.0625 | 7.5312 | -0.438 (-2.82%) | 21,200 |
| 24 Jan 2000 | USD | 15.3438 | 15.5625 | 15.3438 | 15.5 | 7.75 | -1.125 (-6.77%) | 15,000 |
| 21 Jan 2000 | USD | 13.25 | 17 | 13.25 | 16.625 | 8.3125 | +3.625 (+27.88%) | 55,800 |
| 20 Jan 2000 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | USD | 13.5 | 13.5 | 12.875 | 13 | 6.5 | -0.5 (-3.70%) | 49,800 |
| 18 Jan 2000 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 6.75 | +0.37 (+2.82%) | 12,600 |
| 17 Jan 2000 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 6.565 | +0.005 (+0.04%) | 0 |
| 14 Jan 2000 | USD | 12.375 | 13.125 | 12.375 | 13.125 | 6.5625 | +0.375 (+2.94%) | 5,000 |
| 13 Jan 2000 | USD | 12.875 | 13.125 | 12.625 | 12.75 | 6.375 | +0.125 (+0.99%) | 12,000 |
| 12 Jan 2000 | USD | 10.6875 | 13.125 | 10.5 | 12.625 | 6.3125 | +2.375 (+23.17%) | 47,400 |
| 11 Jan 2000 | USD | 11 | 11 | 10.125 | 10.25 | 5.125 | -0.5 (-4.65%) | 150,200 |
| 10 Jan 2000 | USD | 10.75 | 10.9375 | 10.75 | 10.75 | 5.375 | -0.281 (-2.55%) | 70,400 |
| 7 Jan 2000 | USD | 11 | 11.0625 | 11 | 11.0313 | 5.5156 | +0.531 (+5.06%) | 101,600 |
| 6 Jan 2000 | USD | 10.3125 | 10.5 | 10.3125 | 10.5 | 5.25 | -0.5 (-4.55%) | 2,800 |
| 5 Jan 2000 | USD | 10.3125 | 11 | 10.3125 | 11 | 5.5 | 0.0 (0.0%) | 800 |
| 4 Jan 2000 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.75 (+7.32%) | 3,400 |
| 3 Jan 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,600 |
| 31 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,800 |
| 30 Dec 1999 | USD | 10.3438 | 11 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 37,000 |
| 29 Dec 1999 | USD | 11.375 | 11.375 | 10 | 10.5 | 5.25 | -1.375 (-11.58%) | 19,400 |
| 28 Dec 1999 | USD | 13 | 13 | 11.625 | 11.875 | 5.9375 | +0.25 (+2.15%) | 30,000 |
| 27 Dec 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | -0.255 (-2.15%) | 400 |
| 24 Dec 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 5.94 | +0.005 (+0.04%) | 0 |
| 23 Dec 1999 | USD | 11.5 | 13 | 11.5 | 11.875 | 5.9375 | +0.375 (+3.26%) | 17,200 |
| 22 Dec 1999 | USD | 11.75 | 12.625 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 17,800 |
| 21 Dec 1999 | USD | 12.625 | 12.625 | 11.75 | 11.75 | 5.875 | +0.25 (+2.17%) | 8,000 |
| 20 Dec 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,800 |
