| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -1.125 (-8.91%) | 1,200 |
| 16 Dec 1999 | USD | 11.5 | 12.625 | 11.5 | 12.625 | 6.3125 | +1.125 (+9.78%) | 2,000 |
| 15 Dec 1999 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 5.75 | -1.25 (-9.80%) | 7,200 |
| 14 Dec 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 13 Dec 1999 | USD | 12.8125 | 13.25 | 12.75 | 12.75 | 6.375 | -0.125 (-0.97%) | 22,400 |
| 10 Dec 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 1,600 |
| 9 Dec 1999 | USD | 13 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 1,200 |
| 8 Dec 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 800 |
| 7 Dec 1999 | USD | 13.125 | 13.75 | 13 | 13 | 6.5 | -0.625 (-4.59%) | 5,000 |
| 6 Dec 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | +0.75 (+5.83%) | 1,000 |
| 3 Dec 1999 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.5 (-3.74%) | 1,000 |
| 2 Dec 1999 | USD | 13.75 | 14.75 | 13.25 | 13.375 | 6.6875 | -0.375 (-2.73%) | 23,600 |
| 1 Dec 1999 | USD | 15.375 | 15.75 | 13.75 | 13.75 | 6.875 | -1.125 (-7.56%) | 6,400 |
| 30 Nov 1999 | USD | 12.75 | 14.875 | 12.75 | 14.875 | 7.4375 | +1.625 (+12.26%) | 62,800 |
| 29 Nov 1999 | USD | 13.375 | 13.75 | 12.875 | 13.25 | 6.625 | -0.125 (-0.93%) | 26,600 |
| 26 Nov 1999 | USD | 13.125 | 14.0625 | 13.125 | 13.375 | 6.6875 | -0.125 (-0.93%) | 12,200 |
| 25 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 5,400 |
| 23 Nov 1999 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 1,200 |
| 22 Nov 1999 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 6.875 | +1 (+7.84%) | 7,400 |
| 19 Nov 1999 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 6.375 | +0.375 (+3.03%) | 30,600 |
| 18 Nov 1999 | USD | 12.6875 | 12.75 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 8,400 |
| 17 Nov 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 600 |
| 16 Nov 1999 | USD | 12.6875 | 12.6875 | 12.625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 2,800 |
| 15 Nov 1999 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 6.375 | +0.125 (+0.99%) | 10,400 |
| 12 Nov 1999 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 6.3125 | +0.625 (+5.21%) | 40,800 |
| 11 Nov 1999 | USD | 12.25 | 12.25 | 11.75 | 12 | 6 | -0.25 (-2.04%) | 6,800 |
| 10 Nov 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 1,800 |
| 9 Nov 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.344 (+2.89%) | 1,600 |
| 8 Nov 1999 | USD | 11.8125 | 11.9063 | 11.5 | 11.9063 | 5.9531 | -0.219 (-1.80%) | 5,800 |
