| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | USD | 11.25 | 12.125 | 11.25 | 12.125 | 6.0625 | +1 (+8.99%) | 48,200 |
| 4 Nov 1999 | USD | 11 | 11.625 | 11 | 11.125 | 5.5625 | +0.25 (+2.30%) | 15,800 |
| 3 Nov 1999 | USD | 11.3125 | 11.625 | 10.875 | 10.875 | 5.4375 | -0.25 (-2.25%) | 11,400 |
| 2 Nov 1999 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 5.5625 | +0.062 (+0.56%) | 9,600 |
| 1 Nov 1999 | USD | 11.0625 | 11.625 | 11.0625 | 11.0625 | 5.5312 | +0.003 (+0.02%) | 2,800 |
| 29 Oct 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | -0.003 (-0.02%) | 0 |
| 28 Oct 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | 0.0 (0.0%) | 1,600 |
| 27 Oct 1999 | USD | 11.0625 | 11.9375 | 11.0625 | 11.0625 | 5.5312 | -0.188 (-1.67%) | 16,200 |
| 26 Oct 1999 | USD | 11.4063 | 11.4063 | 11.25 | 11.25 | 5.625 | +0.125 (+1.12%) | 7,600 |
| 25 Oct 1999 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 5.5625 | +0.062 (+0.56%) | 5,000 |
| 22 Oct 1999 | USD | 11.6875 | 11.6875 | 11.0625 | 11.0625 | 5.5312 | 0.0 (0.0%) | 17,000 |
| 21 Oct 1999 | USD | 11.0625 | 11.125 | 11.0625 | 11.0625 | 5.5312 | -0.627 (-5.37%) | 11,000 |
| 20 Oct 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 5.845 | +0.003 (+0.02%) | 0 |
| 19 Oct 1999 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 5.8438 | +0.625 (+5.65%) | 6,000 |
| 18 Oct 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | +0.003 (+0.02%) | 800 |
| 15 Oct 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | -0.003 (-0.02%) | 0 |
| 14 Oct 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | 0.0 (0.0%) | 2,400 |
| 13 Oct 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | +0.003 (+0.02%) | 8,800 |
| 12 Oct 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 5.53 | -0.003 (-0.02%) | 0 |
| 11 Oct 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | -0.188 (-1.67%) | 200 |
| 8 Oct 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.188 (+1.69%) | 9,000 |
| 7 Oct 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | 0.0 (0.0%) | 13,600 |
| 6 Oct 1999 | USD | 11.0625 | 11.6563 | 11.0625 | 11.0625 | 5.5312 | -0.062 (-0.56%) | 4,000 |
| 5 Oct 1999 | USD | 11.125 | 11.6875 | 11.125 | 11.125 | 5.5625 | -0.005 (-0.04%) | 258,000 |
| 4 Oct 1999 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 5.565 | +0.005 (+0.04%) | 0 |
| 1 Oct 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | +0.25 (+2.30%) | 2,000 |
| 30 Sep 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 5.4375 | -0.125 (-1.14%) | 3,000 |
| 29 Sep 1999 | USD | 11 | 12.5 | 10.875 | 11 | 5.5 | -0.5 (-4.35%) | 10,400 |
| 28 Sep 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
