| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 14 | 14.125 | 13.75 | 14 | 7 | 0.0 (0.0%) | 8,000 |
| 12 Aug 1999 | USD | 14 | 14 | 12.5 | 14 | 7 | +1.69 (+13.73%) | 5,800 |
| 11 Aug 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 6.155 | -0.003 (-0.02%) | 0 |
| 10 Aug 1999 | USD | 12.3125 | 12.3125 | 12 | 12.3125 | 6.1562 | +0.312 (+2.60%) | 5,800 |
| 9 Aug 1999 | USD | 12 | 12 | 11.0625 | 12 | 6 | +1 (+9.09%) | 4,600 |
| 6 Aug 1999 | USD | 11 | 11 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 9,800 |
| 5 Aug 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.375 (+3.61%) | 5,000 |
| 4 Aug 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.375 | 5.1875 | +0.375 (+3.75%) | 8,200 |
| 3 Aug 1999 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 2,200 |
| 2 Aug 1999 | USD | 10 | 10 | 10 | 10 | 5 | -0.63 (-5.93%) | 2,200 |
| 30 Jul 1999 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 5.315 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 5.315 | +0.005 (+0.05%) | 0 |
| 28 Jul 1999 | USD | 10.625 | 11 | 9.875 | 10.625 | 5.3125 | -0.125 (-1.16%) | 15,600 |
| 27 Jul 1999 | USD | 10.75 | 12.75 | 9.75 | 10.75 | 5.375 | -2 (-15.69%) | 48,000 |
| 26 Jul 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.625 (-4.67%) | 9,800 |
| 22 Jul 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 200 |
| 21 Jul 1999 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 6.6875 | -0.755 (-5.34%) | 1,600 |
| 20 Jul 1999 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 7.065 | +0.005 (+0.04%) | 0 |
| 19 Jul 1999 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 7.0625 | -0.255 (-1.77%) | 800 |
| 16 Jul 1999 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 7.19 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 7.19 | +0.005 (+0.03%) | 0 |
| 14 Jul 1999 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 7.1875 | -0.255 (-1.74%) | 1,000 |
| 13 Jul 1999 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 7.315 | +0.005 (+0.03%) | 0 |
| 12 Jul 1999 | USD | 14.625 | 15 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 5,000 |
| 9 Jul 1999 | USD | 14.625 | 15 | 13.75 | 14.625 | 7.3125 | +0.625 (+4.46%) | 6,400 |
| 8 Jul 1999 | USD | 14 | 14.375 | 14 | 14 | 7 | +0.5 (+3.70%) | 5,600 |
| 7 Jul 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.5 (+3.85%) | 6,600 |
| 6 Jul 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.44 (-3.27%) | 4,000 |
| 5 Jul 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 6.72 | +0.003 (+0.02%) | 0 |
