| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | USD | 13.4375 | 13.4375 | 12.875 | 13.4375 | 6.7188 | -0.062 (-0.46%) | 2,000 |
| 1 Jul 1999 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | +0.375 (+2.86%) | 13,800 |
| 30 Jun 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | +0.375 (+2.94%) | 1,400 |
| 29 Jun 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.375 (-2.86%) | 600 |
| 28 Jun 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | +0.375 (+2.94%) | 8,000 |
| 25 Jun 1999 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | -0.75 (-5.56%) | 3,400 |
| 24 Jun 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.375 (-2.70%) | 3,200 |
| 23 Jun 1999 | USD | 13.875 | 14 | 13.625 | 13.875 | 6.9375 | +0.875 (+6.73%) | 11,000 |
| 22 Jun 1999 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 2,800 |
| 18 Jun 1999 | USD | 13.25 | 14.5 | 13 | 13.25 | 6.625 | -0.75 (-5.36%) | 14,800 |
| 17 Jun 1999 | USD | 14 | 14 | 13 | 14 | 7 | +1 (+7.69%) | 8,000 |
| 16 Jun 1999 | USD | 13 | 13 | 12 | 13 | 6.5 | +0.75 (+6.12%) | 9,200 |
| 15 Jun 1999 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 2,000 |
| 14 Jun 1999 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 6.125 | +0.25 (+2.08%) | 5,200 |
| 11 Jun 1999 | USD | 12 | 12.25 | 11.25 | 12 | 6 | -0.375 (-3.03%) | 2,600 |
| 10 Jun 1999 | USD | 12.375 | 12.375 | 10.625 | 12.375 | 6.1875 | +1.75 (+16.47%) | 23,400 |
| 9 Jun 1999 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 5.3125 | +0.062 (+0.59%) | 13,000 |
| 8 Jun 1999 | USD | 10.5625 | 10.75 | 10.5 | 10.5625 | 5.2812 | +0.062 (+0.60%) | 7,200 |
| 7 Jun 1999 | USD | 10.5 | 10.5625 | 10.5 | 10.5 | 5.25 | +0.125 (+1.20%) | 10,400 |
| 4 Jun 1999 | USD | 10.375 | 10.375 | 9.75 | 10.375 | 5.1875 | +0.875 (+9.21%) | 8,200 |
| 3 Jun 1999 | USD | 9.5 | 9.75 | 9.125 | 9.5 | 4.75 | +0.375 (+4.11%) | 52,400 |
| 2 Jun 1999 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.375 (-3.95%) | 1,200 |
| 1 Jun 1999 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | +0.5 (+5.56%) | 57,400 |
| 31 May 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 13,000 |
| 27 May 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 9 | 9.125 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 9,600 |
| 25 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.125 (+1.45%) | 2,000 |
| 24 May 1999 | USD | 8.625 | 9 | 8.625 | 8.625 | 4.3125 | +0.125 (+1.47%) | 4,200 |
