Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 2,200 |
20 May 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 9 | 9 | 8.5 | 9 | 4.5 | +0.312 (+3.60%) | 800 |
18 May 1999 | USD | 8.6875 | 8.9375 | 8.6875 | 8.6875 | 4.3438 | -0.375 (-4.14%) | 1,400 |
17 May 1999 | USD | 9.0625 | 9.125 | 9 | 9.0625 | 4.5312 | +0.062 (+0.69%) | 4,800 |
14 May 1999 | USD | 9 | 9 | 8.5 | 9 | 4.5 | +0.5 (+5.88%) | 6,600 |
13 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 5,400 |
12 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 6,400 |
10 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,600 |
6 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 8.75 | 8.8125 | 8.75 | 8.75 | 4.375 | -0.125 (-1.41%) | 100,600 |
4 May 1999 | USD | 8.875 | 9 | 8 | 8.875 | 4.4375 | -0.125 (-1.39%) | 18,600 |
3 May 1999 | USD | 9 | 9 | 8.9375 | 9 | 4.5 | 0.0 (0.0%) | 3,600 |
30 Apr 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 600 |
29 Apr 1999 | USD | 9 | 9.375 | 8.75 | 9 | 4.5 | +0.375 (+4.35%) | 10,200 |
28 Apr 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 2,200 |
27 Apr 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | -0.375 (-4.17%) | 400 |
26 Apr 1999 | USD | 9 | 9 | 8.625 | 9 | 4.5 | -0.25 (-2.70%) | 2,000 |
23 Apr 1999 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.25 (+2.78%) | 5,800 |
22 Apr 1999 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 800 |
21 Apr 1999 | USD | 9 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,200 |
20 Apr 1999 | USD | 9 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,200 |
19 Apr 1999 | USD | 9 | 9.5 | 8.5 | 9 | 4.5 | +1 (+12.50%) | 18,800 |
16 Apr 1999 | USD | 8 | 8.5 | 8 | 8 | 4 | 0.0 (0.0%) | 1,800 |
15 Apr 1999 | USD | 8 | 8 | 8 | 8 | 4 | +0.25 (+3.23%) | 800 |
14 Apr 1999 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 3,800 |
13 Apr 1999 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.9375 | +0.125 (+1.61%) | 16,000 |
12 Apr 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |